MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:57 | - | 33,220 |
18:51:51 | - | 33,210 |
18:51:49 | - | 33,210 |
18:51:36 | - | 33,220 |
18:51:25 | - | 33,210 |
18:51:21 | - | 33,220 |
18:51:16 | - | 33,210 |
18:50:44 | - | 33,220 |
18:50:06 | - | 33,210 |
18:49:43 | - | 33,220 |
18:49:24 | - | 33,210 |
18:49:21 | - | 33,220 |
18:48:56 | - | 33,210 |
18:48:46 | - | 33,220 |
18:48:45 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:33 | - | 33,210 |
18:48:26 | - | 33,200 |
18:48:21 | - | 33,220 |
18:48:10 | - | 33,210 |
18:48:02 | - | 33,200 |
18:47:57 | - | 33,200 |
18:47:14 | - | 33,210 |
18:47:12 | - | 33,230 |
18:47:11 | - | 33,240 |
18:47:00 | - | 33,230 |
18:46:56 | - | 33,220 |
18:46:54 | - | 33,240 |
18:46:42 | - | 33,230 |
18:46:36 | - | 33,240 |
18:46:17 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:15 | - | 33,240 |
18:45:38 | - | 33,240 |
18:45:24 | - | 33,230 |
18:45:19 | - | 33,240 |
18:45:16 | - | 33,220 |
18:45:11 | - | 33,230 |
18:45:06 | - | 33,220 |
18:45:01 | - | 33,230 |
18:44:56 | - | 33,220 |
18:44:54 | - | 33,230 |
18:44:52 | - | 33,230 |
18:44:47 | - | 33,220 |
18:44:46 | - | 33,230 |
18:44:40 | - | 33,220 |
18:44:31 | - | 33,220 |