MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:34 | - | 37,380 |
20.09.24 20:17:33 | - | 37,390 |
20.09.24 20:17:32 | - | 37,390 |
20.09.24 20:17:01 | - | 37,380 |
20.09.24 20:16:57 | - | 37,380 |
20.09.24 20:16:56 | - | 37,370 |
20.09.24 20:16:47 | - | 37,380 |
20.09.24 20:16:40 | - | 37,380 |
20.09.24 20:16:25 | - | 37,380 |
20.09.24 20:16:22 | - | 37,380 |
20.09.24 20:16:15 | - | 37,380 |
20.09.24 20:16:14 | - | 37,380 |
20.09.24 20:16:12 | - | 37,380 |
20.09.24 20:16:06 | - | 37,380 |
20.09.24 20:16:05 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:04 | - | 37,380 |
20.09.24 20:15:52 | - | 37,380 |
20.09.24 20:15:49 | - | 37,380 |
20.09.24 20:15:46 | - | 37,380 |
20.09.24 20:15:28 | - | 37,390 |
20.09.24 20:15:26 | - | 37,390 |
20.09.24 20:15:24 | - | 37,390 |
20.09.24 20:15:20 | - | 37,390 |
20.09.24 20:15:20 | - | 37,390 |
20.09.24 20:15:18 | - | 37,400 |
20.09.24 20:15:15 | - | 37,390 |
20.09.24 20:15:14 | - | 37,400 |
20.09.24 20:15:14 | - | 37,400 |
20.09.24 20:15:13 | - | 37,390 |
20.09.24 20:15:13 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:13 | - | 37,390 |
20.09.24 20:15:12 | - | 37,390 |
20.09.24 20:15:10 | - | 37,390 |
20.09.24 20:15:07 | - | 37,390 |
20.09.24 20:15:03 | - | 37,390 |
20.09.24 20:15:02 | - | 37,390 |
20.09.24 20:14:57 | - | 37,380 |
20.09.24 20:14:56 | - | 37,390 |
20.09.24 20:14:56 | - | 37,390 |
20.09.24 20:14:54 | - | 37,380 |
20.09.24 20:14:53 | - | 37,390 |
20.09.24 20:14:53 | - | 37,390 |
20.09.24 20:14:52 | - | 37,390 |
20.09.24 20:14:52 | - | 37,390 |
20.09.24 20:14:51 | - | 37,400 |