MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:21:36 | - | 32,740 |
13.06.25 19:21:29 | - | 32,740 |
13.06.25 19:21:28 | - | 32,740 |
13.06.25 19:21:22 | - | 32,740 |
13.06.25 19:21:16 | - | 32,740 |
13.06.25 19:21:12 | - | 32,750 |
13.06.25 19:21:09 | - | 32,750 |
13.06.25 19:21:03 | - | 32,740 |
13.06.25 19:21:02 | - | 32,730 |
13.06.25 19:20:38 | - | 32,720 |
13.06.25 19:20:32 | - | 32,720 |
13.06.25 19:20:28 | - | 32,750 |
13.06.25 19:20:18 | - | 32,740 |
13.06.25 19:20:17 | - | 32,740 |
13.06.25 19:20:15 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:19:43 | - | 32,730 |
13.06.25 19:19:37 | - | 32,720 |
13.06.25 19:19:37 | - | 32,730 |
13.06.25 19:19:32 | - | 32,720 |
13.06.25 19:19:22 | - | 32,710 |
13.06.25 19:19:14 | - | 32,720 |
13.06.25 19:19:13 | - | 32,730 |
13.06.25 19:19:13 | - | 32,740 |
13.06.25 19:18:50 | - | 32,750 |
13.06.25 19:18:49 | - | 32,760 |
13.06.25 19:18:20 | - | 32,750 |
13.06.25 19:18:13 | - | 32,760 |
13.06.25 19:17:49 | - | 32,750 |
13.06.25 19:17:48 | - | 32,760 |
13.06.25 19:17:47 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:17:39 | - | 32,760 |
13.06.25 19:17:36 | - | 32,750 |
13.06.25 19:17:33 | - | 32,760 |
13.06.25 19:17:32 | - | 32,740 |
13.06.25 19:17:32 | - | 32,750 |
13.06.25 19:17:24 | - | 32,740 |
13.06.25 19:17:16 | - | 32,750 |
13.06.25 19:17:14 | - | 32,740 |
13.06.25 19:17:11 | - | 32,740 |
13.06.25 19:16:47 | - | 32,740 |
13.06.25 19:16:25 | - | 32,740 |
13.06.25 19:16:17 | - | 32,730 |
13.06.25 19:15:43 | - | 32,760 |
13.06.25 19:15:37 | - | 32,770 |
13.06.25 19:15:11 | - | 32,760 |