MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:17 | - | 37,410 |
20.09.24 20:14:01 | - | 37,400 |
20.09.24 20:14:00 | - | 37,400 |
20.09.24 20:13:52 | - | 37,400 |
20.09.24 20:13:51 | - | 37,400 |
20.09.24 20:13:40 | - | 37,400 |
20.09.24 20:13:38 | - | 37,400 |
20.09.24 20:13:30 | - | 37,400 |
20.09.24 20:13:26 | - | 37,410 |
20.09.24 20:13:25 | - | 37,400 |
20.09.24 20:13:20 | - | 37,400 |
20.09.24 20:13:20 | - | 37,400 |
20.09.24 20:13:19 | - | 37,400 |
20.09.24 20:13:19 | - | 37,400 |
20.09.24 20:13:18 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:04 | - | 37,410 |
20.09.24 20:13:02 | - | 37,400 |
20.09.24 20:13:02 | - | 37,400 |
20.09.24 20:13:01 | - | 37,410 |
20.09.24 20:13:00 | - | 37,400 |
20.09.24 20:12:57 | - | 37,410 |
20.09.24 20:12:56 | - | 37,400 |
20.09.24 20:12:56 | - | 37,410 |
20.09.24 20:12:55 | - | 37,410 |
20.09.24 20:12:53 | - | 37,410 |
20.09.24 20:12:51 | - | 37,410 |
20.09.24 20:12:51 | - | 37,410 |
20.09.24 20:12:46 | - | 37,400 |
20.09.24 20:12:43 | - | 37,390 |
20.09.24 20:12:42 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:40 | - | 37,380 |
20.09.24 20:12:40 | - | 37,390 |
20.09.24 20:12:36 | - | 37,380 |
20.09.24 20:12:28 | - | 37,380 |
20.09.24 20:12:24 | - | 37,390 |
20.09.24 20:12:23 | - | 37,390 |
20.09.24 20:12:21 | - | 37,390 |
20.09.24 20:12:17 | - | 37,390 |
20.09.24 20:12:15 | - | 37,400 |
20.09.24 20:12:08 | - | 37,390 |
20.09.24 20:12:06 | - | 37,390 |
20.09.24 20:12:04 | - | 37,380 |
20.09.24 20:12:02 | - | 37,370 |
20.09.24 20:11:49 | - | 37,370 |
20.09.24 20:11:49 | - | 37,370 |