MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:25 | - | 37,350 |
20.09.24 20:08:21 | - | 37,350 |
20.09.24 20:08:20 | - | 37,360 |
20.09.24 20:08:20 | - | 37,350 |
20.09.24 20:08:18 | - | 37,360 |
20.09.24 20:08:13 | - | 37,350 |
20.09.24 20:08:11 | - | 37,350 |
20.09.24 20:08:10 | - | 37,350 |
20.09.24 20:08:06 | - | 37,360 |
20.09.24 20:08:05 | - | 37,360 |
20.09.24 20:08:05 | - | 37,350 |
20.09.24 20:07:55 | - | 37,360 |
20.09.24 20:07:54 | - | 37,350 |
20.09.24 20:07:53 | - | 37,350 |
20.09.24 20:07:53 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:52 | - | 37,350 |
20.09.24 20:07:52 | - | 37,350 |
20.09.24 20:07:50 | - | 37,360 |
20.09.24 20:07:48 | - | 37,360 |
20.09.24 20:07:47 | - | 37,360 |
20.09.24 20:07:45 | - | 37,360 |
20.09.24 20:07:45 | - | 37,350 |
20.09.24 20:07:42 | - | 37,360 |
20.09.24 20:07:40 | - | 37,360 |
20.09.24 20:07:40 | - | 37,360 |
20.09.24 20:07:38 | - | 37,360 |
20.09.24 20:07:37 | - | 37,360 |
20.09.24 20:07:37 | - | 37,360 |
20.09.24 20:07:33 | - | 37,370 |
20.09.24 20:07:28 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:28 | - | 37,380 |
20.09.24 20:07:24 | - | 37,380 |
20.09.24 20:07:24 | - | 37,390 |
20.09.24 20:07:23 | - | 37,390 |
20.09.24 20:07:10 | - | 37,390 |
20.09.24 20:07:09 | - | 37,380 |
20.09.24 20:07:06 | - | 37,390 |
20.09.24 20:07:02 | - | 37,400 |
20.09.24 20:06:56 | - | 37,390 |
20.09.24 20:06:51 | - | 37,380 |
20.09.24 20:06:50 | - | 37,380 |
20.09.24 20:06:48 | - | 37,390 |
20.09.24 20:06:47 | - | 37,390 |
20.09.24 20:06:47 | - | 37,390 |
20.09.24 20:06:44 | - | 37,390 |