MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:36 | - | 33,220 |
12.06.25 18:35:33 | - | 33,210 |
12.06.25 18:35:32 | - | 33,220 |
12.06.25 18:35:25 | - | 33,210 |
12.06.25 18:35:24 | - | 33,220 |
12.06.25 18:35:17 | - | 33,210 |
12.06.25 18:34:52 | - | 33,200 |
12.06.25 18:34:46 | - | 33,210 |
12.06.25 18:34:46 | - | 33,190 |
12.06.25 18:34:42 | - | 33,210 |
12.06.25 18:34:36 | - | 33,200 |
12.06.25 18:34:28 | - | 33,200 |
12.06.25 18:34:22 | - | 33,200 |
12.06.25 18:34:02 | - | 33,200 |
12.06.25 18:33:57 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:33:46 | - | 33,200 |
12.06.25 18:33:40 | - | 33,190 |
12.06.25 18:33:36 | - | 33,200 |
12.06.25 18:33:20 | - | 33,190 |
12.06.25 18:33:13 | - | 33,210 |
12.06.25 18:33:11 | - | 33,200 |
12.06.25 18:33:11 | - | 33,210 |
12.06.25 18:33:03 | - | 33,180 |
12.06.25 18:33:02 | - | 33,190 |
12.06.25 18:33:01 | - | 33,180 |
12.06.25 18:32:46 | - | 33,180 |
12.06.25 18:32:43 | - | 33,190 |
12.06.25 18:32:36 | - | 33,180 |
12.06.25 18:32:34 | - | 33,180 |
12.06.25 18:32:27 | - | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:24 | - | 33,170 |
12.06.25 18:32:21 | - | 33,180 |
12.06.25 18:32:07 | - | 33,170 |
12.06.25 18:31:59 | - | 33,170 |
12.06.25 18:31:57 | - | 33,200 |
12.06.25 18:31:54 | - | 33,220 |
12.06.25 18:31:54 | - | 33,230 |
12.06.25 18:31:52 | - | 33,220 |
12.06.25 18:31:36 | - | 33,220 |
12.06.25 18:31:25 | - | 33,230 |
12.06.25 18:31:16 | - | 33,220 |
12.06.25 18:31:11 | - | 33,230 |
12.06.25 18:31:01 | - | 33,220 |
12.06.25 18:30:56 | - | 33,220 |
12.06.25 18:30:43 | - | 33,220 |