MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:23 | - | 37,400 |
20.09.24 20:04:17 | - | 37,390 |
20.09.24 20:04:16 | - | 37,400 |
20.09.24 20:04:15 | - | 37,390 |
20.09.24 20:04:13 | - | 37,380 |
20.09.24 20:04:06 | - | 37,390 |
20.09.24 20:04:06 | - | 37,380 |
20.09.24 20:04:03 | - | 37,390 |
20.09.24 20:04:02 | - | 37,380 |
20.09.24 20:04:01 | - | 37,380 |
20.09.24 20:04:01 | - | 37,390 |
20.09.24 20:03:56 | - | 37,390 |
20.09.24 20:03:53 | - | 37,400 |
20.09.24 20:03:50 | - | 37,420 |
20.09.24 20:03:45 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:45 | - | 37,430 |
20.09.24 20:03:44 | - | 37,440 |
20.09.24 20:03:33 | - | 37,430 |
20.09.24 20:03:30 | - | 37,430 |
20.09.24 20:03:28 | - | 37,430 |
20.09.24 20:03:26 | - | 37,430 |
20.09.24 20:03:22 | - | 37,430 |
20.09.24 20:03:22 | - | 37,430 |
20.09.24 20:03:20 | - | 37,430 |
20.09.24 20:02:31 | - | 37,420 |
20.09.24 20:02:31 | - | 37,430 |
20.09.24 20:02:29 | - | 37,420 |
20.09.24 20:02:29 | - | 37,420 |
20.09.24 20:02:28 | - | 37,420 |
20.09.24 20:02:25 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:16 | - | 37,420 |
20.09.24 20:02:16 | - | 37,410 |
20.09.24 20:02:16 | - | 37,410 |
20.09.24 20:02:15 | - | 37,410 |
20.09.24 20:01:54 | - | 37,420 |
20.09.24 20:01:54 | - | 37,420 |
20.09.24 20:01:48 | - | 37,430 |
20.09.24 20:01:48 | - | 37,430 |
20.09.24 20:01:42 | - | 37,430 |
20.09.24 20:01:42 | - | 37,430 |
20.09.24 20:01:42 | - | 37,440 |
20.09.24 20:01:42 | - | 37,420 |
20.09.24 20:01:21 | - | 37,430 |
20.09.24 20:01:17 | - | 37,430 |
20.09.24 20:01:16 | - | 37,420 |