MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:14 | - | 37,420 |
20.09.24 20:01:14 | - | 37,420 |
20.09.24 20:01:12 | - | 37,420 |
20.09.24 20:01:05 | - | 37,430 |
20.09.24 20:01:04 | - | 37,430 |
20.09.24 20:01:03 | - | 37,430 |
20.09.24 20:01:01 | - | 37,430 |
20.09.24 20:01:00 | - | 37,430 |
20.09.24 20:00:57 | - | 37,420 |
20.09.24 20:00:57 | - | 37,430 |
20.09.24 20:00:44 | - | 37,420 |
20.09.24 20:00:43 | - | 37,430 |
20.09.24 20:00:39 | - | 37,420 |
20.09.24 20:00:35 | - | 37,430 |
20.09.24 20:00:34 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:31 | - | 37,430 |
20.09.24 20:00:30 | - | 37,420 |
20.09.24 20:00:29 | - | 37,430 |
20.09.24 20:00:28 | - | 37,420 |
20.09.24 20:00:27 | - | 37,430 |
20.09.24 20:00:21 | - | 37,430 |
20.09.24 20:00:21 | - | 37,430 |
20.09.24 20:00:20 | - | 37,430 |
20.09.24 20:00:17 | - | 37,420 |
20.09.24 20:00:16 | - | 37,430 |
20.09.24 20:00:12 | - | 37,420 |
20.09.24 20:00:10 | - | 37,430 |
20.09.24 20:00:08 | - | 37,440 |
20.09.24 20:00:07 | - | 37,430 |
20.09.24 20:00:06 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:05 | - | 37,430 |
20.09.24 20:00:04 | - | 37,440 |
20.09.24 20:00:03 | - | 37,430 |
20.09.24 20:00:03 | - | 37,440 |
20.09.24 19:59:23 | - | 37,430 |
20.09.24 19:59:14 | - | 37,430 |
20.09.24 19:59:07 | - | 37,430 |
20.09.24 19:59:07 | - | 37,430 |
20.09.24 19:59:06 | - | 37,430 |
20.09.24 19:59:04 | - | 37,430 |
20.09.24 19:59:03 | - | 37,430 |
20.09.24 19:58:52 | - | 37,430 |
20.09.24 19:58:52 | - | 37,430 |
20.09.24 19:58:51 | - | 37,430 |
20.09.24 19:58:50 | - | 37,440 |