MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:50 | - | 37,440 |
20.09.24 19:53:50 | - | 37,430 |
20.09.24 19:53:50 | - | 37,440 |
20.09.24 19:53:49 | - | 37,430 |
20.09.24 19:53:49 | - | 37,430 |
20.09.24 19:53:42 | - | 37,420 |
20.09.24 19:53:34 | - | 37,430 |
20.09.24 19:53:34 | - | 37,420 |
20.09.24 19:53:34 | - | 37,420 |
20.09.24 19:53:33 | - | 37,410 |
20.09.24 19:53:25 | - | 37,420 |
20.09.24 19:53:17 | - | 37,430 |
20.09.24 19:53:16 | - | 37,420 |
20.09.24 19:53:16 | - | 37,430 |
20.09.24 19:53:08 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:57 | - | 37,430 |
20.09.24 19:52:52 | - | 37,430 |
20.09.24 19:52:51 | - | 37,420 |
20.09.24 19:52:49 | - | 37,430 |
20.09.24 19:52:48 | - | 37,420 |
20.09.24 19:52:47 | - | 37,430 |
20.09.24 19:52:47 | - | 37,420 |
20.09.24 19:52:47 | - | 37,400 |
20.09.24 19:52:47 | - | 37,410 |
20.09.24 19:52:46 | - | 37,390 |
20.09.24 19:52:45 | - | 37,420 |
20.09.24 19:52:44 | - | 37,420 |
20.09.24 19:52:39 | - | 37,420 |
20.09.24 19:52:39 | - | 37,420 |
20.09.24 19:52:29 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:11 | - | 37,400 |
20.09.24 19:52:07 | - | 37,410 |
20.09.24 19:52:03 | - | 37,410 |
20.09.24 19:52:00 | - | 37,400 |
20.09.24 19:51:27 | - | 37,410 |
20.09.24 19:51:26 | - | 37,410 |
20.09.24 19:51:26 | - | 37,410 |
20.09.24 19:51:25 | - | 37,420 |
20.09.24 19:51:20 | - | 37,410 |
20.09.24 19:51:19 | - | 37,420 |
20.09.24 19:50:51 | - | 37,450 |
20.09.24 19:50:51 | - | 37,450 |
20.09.24 19:50:24 | - | 37,460 |
20.09.24 19:50:24 | - | 37,460 |
20.09.24 19:50:17 | - | 37,460 |