MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:51 | - | 37,380 |
20.09.24 19:42:47 | - | 37,390 |
20.09.24 19:42:45 | - | 37,380 |
20.09.24 19:42:45 | - | 37,390 |
20.09.24 19:42:40 | - | 37,380 |
20.09.24 19:42:40 | - | 37,390 |
20.09.24 19:42:39 | - | 37,430 |
20.09.24 19:42:39 | - | 37,430 |
20.09.24 19:42:35 | - | 37,450 |
20.09.24 19:42:31 | - | 37,430 |
20.09.24 19:42:31 | - | 37,420 |
20.09.24 19:42:30 | - | 37,430 |
20.09.24 19:42:29 | - | 37,390 |
20.09.24 19:42:27 | - | 37,390 |
20.09.24 19:42:20 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:53 | - | 37,390 |
20.09.24 19:41:53 | - | 37,380 |
20.09.24 19:41:39 | - | 37,390 |
20.09.24 19:41:39 | - | 37,380 |
20.09.24 19:41:39 | - | 37,390 |
20.09.24 19:41:27 | - | 37,380 |
20.09.24 19:41:09 | - | 37,380 |
20.09.24 19:41:09 | - | 37,380 |
20.09.24 19:41:06 | - | 37,380 |
20.09.24 19:41:04 | - | 37,370 |
20.09.24 19:41:03 | - | 37,380 |
20.09.24 19:41:00 | - | 37,380 |
20.09.24 19:40:57 | - | 37,370 |
20.09.24 19:40:56 | - | 37,380 |
20.09.24 19:40:55 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:54 | - | 37,380 |
20.09.24 19:40:53 | - | 37,370 |
20.09.24 19:40:52 | - | 37,380 |
20.09.24 19:40:50 | - | 37,370 |
20.09.24 19:40:32 | - | 37,380 |
20.09.24 19:40:32 | - | 37,380 |
20.09.24 19:40:31 | - | 37,380 |
20.09.24 19:40:26 | - | 37,370 |
20.09.24 19:40:23 | - | 37,370 |
20.09.24 19:40:19 | - | 37,370 |
20.09.24 19:40:11 | - | 37,370 |
20.09.24 19:40:11 | - | 37,370 |
20.09.24 19:40:08 | - | 37,370 |
20.09.24 19:40:08 | - | 37,370 |
20.09.24 19:40:04 | - | 37,370 |