MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:35 | - | 37,400 |
20.09.24 19:32:35 | - | 37,410 |
20.09.24 19:32:34 | - | 37,420 |
20.09.24 19:32:33 | - | 37,410 |
20.09.24 19:32:32 | - | 37,420 |
20.09.24 19:32:30 | - | 37,410 |
20.09.24 19:32:29 | - | 37,420 |
20.09.24 19:32:28 | - | 37,410 |
20.09.24 19:32:24 | - | 37,380 |
20.09.24 19:32:24 | - | 37,390 |
20.09.24 19:32:21 | - | 37,370 |
20.09.24 19:32:18 | - | 37,370 |
20.09.24 19:32:17 | - | 37,390 |
20.09.24 19:32:17 | - | 37,380 |
20.09.24 19:32:05 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:23 | - | 37,370 |
20.09.24 19:31:23 | - | 37,370 |
20.09.24 19:31:14 | - | 37,380 |
20.09.24 19:31:14 | - | 37,370 |
20.09.24 19:31:14 | - | 37,380 |
20.09.24 19:31:13 | - | 37,370 |
20.09.24 19:31:13 | - | 37,380 |
20.09.24 19:31:12 | - | 37,370 |
20.09.24 19:31:12 | - | 37,370 |
20.09.24 19:31:12 | - | 37,380 |
20.09.24 19:31:12 | - | 37,370 |
20.09.24 19:31:11 | - | 37,380 |
20.09.24 19:31:10 | - | 37,370 |
20.09.24 19:31:09 | - | 37,380 |
20.09.24 19:31:06 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:06 | - | 37,370 |
20.09.24 19:31:05 | - | 37,380 |
20.09.24 19:31:04 | - | 37,380 |
20.09.24 19:31:04 | - | 37,380 |
20.09.24 19:31:01 | - | 37,370 |
20.09.24 19:31:01 | - | 37,370 |
20.09.24 19:30:59 | - | 37,370 |
20.09.24 19:30:59 | - | 37,370 |
20.09.24 19:30:55 | - | 37,370 |
20.09.24 19:30:52 | - | 37,370 |
20.09.24 19:30:52 | - | 37,390 |
20.09.24 19:30:52 | - | 37,400 |
20.09.24 19:30:51 | - | 37,410 |
20.09.24 19:30:50 | - | 37,420 |
20.09.24 19:30:31 | - | 37,420 |