MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:01 | - | 37,410 |
20.09.24 19:56:00 | - | 37,400 |
20.09.24 19:55:58 | - | 37,410 |
20.09.24 19:55:58 | - | 37,400 |
20.09.24 19:55:54 | - | 37,390 |
20.09.24 19:55:54 | - | 37,390 |
20.09.24 19:55:39 | - | 37,420 |
20.09.24 19:55:39 | - | 37,410 |
20.09.24 19:55:38 | - | 37,420 |
20.09.24 19:55:38 | - | 37,410 |
20.09.24 19:55:36 | - | 37,400 |
20.09.24 19:55:35 | - | 37,410 |
20.09.24 19:55:34 | - | 37,400 |
20.09.24 19:55:33 | - | 37,410 |
20.09.24 19:55:25 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:19 | - | 37,410 |
20.09.24 19:55:16 | - | 37,400 |
20.09.24 19:55:13 | - | 37,410 |
20.09.24 19:55:12 | - | 37,410 |
20.09.24 19:55:11 | - | 37,410 |
20.09.24 19:55:03 | - | 37,430 |
20.09.24 19:54:52 | - | 37,430 |
20.09.24 19:54:51 | - | 37,430 |
20.09.24 19:54:51 | - | 37,430 |
20.09.24 19:54:45 | - | 37,430 |
20.09.24 19:54:27 | - | 37,430 |
20.09.24 19:54:27 | - | 37,430 |
20.09.24 19:54:24 | - | 37,440 |
20.09.24 19:54:22 | - | 37,430 |
20.09.24 19:54:21 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:19 | - | 37,430 |
20.09.24 19:54:12 | - | 37,430 |
20.09.24 19:54:12 | - | 37,430 |
20.09.24 19:54:11 | - | 37,430 |
20.09.24 19:54:10 | - | 37,430 |
20.09.24 19:54:06 | - | 37,430 |
20.09.24 19:54:06 | - | 37,430 |
20.09.24 19:54:04 | - | 37,440 |
20.09.24 19:54:01 | - | 37,430 |
20.09.24 19:53:57 | - | 37,430 |
20.09.24 19:53:57 | - | 37,430 |
20.09.24 19:53:56 | - | 37,430 |
20.09.24 19:53:56 | - | 37,430 |
20.09.24 19:53:52 | - | 37,430 |
20.09.24 19:53:51 | - | 37,430 |