MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:57 | - | 37,240 |
20.09.24 20:32:56 | - | 37,230 |
20.09.24 20:32:39 | - | 37,240 |
20.09.24 20:32:39 | - | 37,240 |
20.09.24 20:32:30 | - | 37,240 |
20.09.24 20:32:28 | - | 37,240 |
20.09.24 20:32:23 | - | 37,240 |
20.09.24 20:32:23 | - | 37,230 |
20.09.24 20:32:20 | - | 37,240 |
20.09.24 20:32:20 | - | 37,230 |
20.09.24 20:32:18 | - | 37,250 |
20.09.24 20:32:10 | - | 37,260 |
20.09.24 20:32:02 | - | 37,250 |
20.09.24 20:31:40 | - | 37,260 |
20.09.24 20:31:39 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:35 | - | 37,270 |
20.09.24 20:31:34 | - | 37,270 |
20.09.24 20:31:28 | - | 37,270 |
20.09.24 20:31:25 | - | 37,270 |
20.09.24 20:31:24 | - | 37,270 |
20.09.24 20:31:14 | - | 37,270 |
20.09.24 20:31:12 | - | 37,270 |
20.09.24 20:30:50 | - | 37,270 |
20.09.24 20:30:49 | - | 37,270 |
20.09.24 20:30:41 | - | 37,270 |
20.09.24 20:30:40 | - | 37,270 |
20.09.24 20:30:39 | - | 37,270 |
20.09.24 20:30:37 | - | 37,270 |
20.09.24 20:30:37 | - | 37,280 |
20.09.24 20:30:37 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:34 | - | 37,320 |
20.09.24 20:30:28 | - | 37,320 |
20.09.24 20:30:25 | - | 37,320 |
20.09.24 20:30:25 | - | 37,320 |
20.09.24 20:30:24 | - | 37,320 |
20.09.24 20:30:05 | - | 37,320 |
20.09.24 20:29:24 | - | 37,340 |
20.09.24 20:29:18 | - | 37,330 |
20.09.24 20:29:08 | - | 37,340 |
20.09.24 20:29:08 | - | 37,340 |
20.09.24 20:29:00 | - | 37,350 |
20.09.24 20:28:59 | - | 37,360 |
20.09.24 20:28:57 | - | 37,350 |
20.09.24 20:28:56 | - | 37,360 |
20.09.24 20:28:51 | - | 37,360 |