MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:26 | - | 37,280 |
20.09.24 20:39:26 | - | 37,270 |
20.09.24 20:39:25 | - | 37,280 |
20.09.24 20:39:24 | - | 37,280 |
20.09.24 20:39:24 | - | 37,280 |
20.09.24 20:39:23 | - | 37,280 |
20.09.24 20:39:23 | - | 37,280 |
20.09.24 20:39:22 | - | 37,290 |
20.09.24 20:39:18 | - | 37,280 |
20.09.24 20:39:11 | - | 37,270 |
20.09.24 20:39:03 | - | 37,270 |
20.09.24 20:39:00 | - | 37,260 |
20.09.24 20:38:59 | - | 37,270 |
20.09.24 20:38:57 | - | 37,260 |
20.09.24 20:38:57 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:55 | - | 37,250 |
20.09.24 20:38:44 | - | 37,250 |
20.09.24 20:38:40 | - | 37,250 |
20.09.24 20:38:39 | - | 37,260 |
20.09.24 20:38:39 | - | 37,250 |
20.09.24 20:38:34 | - | 37,250 |
20.09.24 20:38:24 | - | 37,240 |
20.09.24 20:38:24 | - | 37,240 |
20.09.24 20:38:21 | - | 37,240 |
20.09.24 20:38:19 | - | 37,240 |
20.09.24 20:38:18 | - | 37,230 |
20.09.24 20:38:16 | - | 37,270 |
20.09.24 20:38:15 | - | 37,270 |
20.09.24 20:38:14 | - | 37,270 |
20.09.24 20:38:11 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:01 | - | 37,270 |
20.09.24 20:37:55 | - | 37,260 |
20.09.24 20:37:55 | - | 37,270 |
20.09.24 20:37:53 | - | 37,260 |
20.09.24 20:37:48 | - | 37,270 |
20.09.24 20:37:42 | - | 37,260 |
20.09.24 20:37:35 | - | 37,270 |
20.09.24 20:37:31 | - | 37,260 |
20.09.24 20:37:30 | - | 37,270 |
20.09.24 20:37:23 | - | 37,260 |
20.09.24 20:37:23 | - | 37,260 |
20.09.24 20:36:36 | - | 37,260 |
20.09.24 20:36:09 | - | 37,240 |
20.09.24 20:36:09 | - | 37,230 |
20.09.24 20:36:08 | - | 37,230 |