MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:11 | - | 33,290 |
19:44:02 | - | 33,260 |
19:44:01 | - | 33,250 |
19:43:56 | - | 33,250 |
19:43:52 | - | 33,250 |
19:43:46 | - | 33,240 |
19:43:43 | - | 33,250 |
19:43:36 | - | 33,250 |
19:43:33 | - | 33,260 |
19:43:32 | - | 33,250 |
19:43:32 | - | 33,260 |
19:43:26 | - | 33,250 |
19:43:22 | - | 33,250 |
19:43:12 | - | 33,250 |
19:43:08 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:07 | - | 33,270 |
19:43:06 | - | 33,270 |
19:42:59 | - | 33,270 |
19:42:58 | - | 33,280 |
19:42:56 | - | 33,260 |
19:42:53 | - | 33,280 |
19:42:51 | - | 33,270 |
19:42:50 | - | 33,280 |
19:42:46 | - | 33,260 |
19:42:40 | - | 33,270 |
19:42:39 | - | 33,270 |
19:42:36 | - | 33,270 |
19:42:31 | - | 33,290 |
19:42:26 | - | 33,280 |
19:42:24 | - | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:22 | - | 33,280 |
19:42:16 | - | 33,270 |
19:42:14 | - | 33,270 |
19:42:06 | - | 33,270 |
19:42:02 | - | 33,280 |
19:41:56 | - | 33,270 |
19:41:49 | - | 33,280 |
19:41:32 | - | 33,280 |
19:41:26 | - | 33,270 |
19:41:21 | - | 33,280 |
19:41:16 | - | 33,270 |
19:41:13 | - | 33,280 |
19:41:03 | - | 33,290 |
19:41:02 | - | 33,280 |
19:40:58 | - | 33,290 |