MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:57 | - | 32,140 |
06.06.25 20:15:56 | - | 32,140 |
06.06.25 20:15:56 | - | 32,140 |
06.06.25 20:15:23 | - | 32,130 |
06.06.25 20:15:19 | - | 32,140 |
06.06.25 20:15:10 | - | 32,130 |
06.06.25 20:15:08 | - | 32,140 |
06.06.25 20:13:58 | - | 32,120 |
06.06.25 20:13:05 | - | 32,110 |
06.06.25 20:12:46 | - | 32,110 |
06.06.25 20:12:36 | - | 32,120 |
06.06.25 20:12:33 | - | 32,110 |
06.06.25 20:12:32 | - | 32,120 |
06.06.25 20:12:24 | - | 32,110 |
06.06.25 20:12:20 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:12 | - | 32,110 |
06.06.25 20:11:48 | - | 32,110 |
06.06.25 20:11:10 | - | 32,120 |
06.06.25 20:11:08 | - | 32,120 |
06.06.25 20:11:06 | - | 32,120 |
06.06.25 20:11:01 | - | 32,120 |
06.06.25 20:10:55 | - | 32,110 |
06.06.25 20:10:42 | - | 32,120 |
06.06.25 20:10:40 | - | 32,120 |
06.06.25 20:10:31 | - | 32,130 |
06.06.25 20:10:30 | - | 32,130 |
06.06.25 20:10:21 | - | 32,140 |
06.06.25 20:10:20 | - | 32,130 |
06.06.25 20:10:11 | - | 32,140 |
06.06.25 20:10:09 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:53 | - | 32,120 |
06.06.25 20:09:47 | - | 32,110 |
06.06.25 20:09:34 | - | 32,120 |
06.06.25 20:09:10 | - | 32,120 |
06.06.25 20:09:03 | - | 32,120 |
06.06.25 20:09:00 | - | 32,110 |
06.06.25 20:08:59 | - | 32,120 |
06.06.25 20:08:53 | - | 32,100 |
06.06.25 20:08:17 | - | 32,110 |
06.06.25 20:07:33 | - | 32,110 |
06.06.25 20:07:20 | - | 32,110 |
06.06.25 20:07:19 | - | 32,120 |
06.06.25 20:07:16 | - | 32,130 |
06.06.25 20:07:11 | - | 32,140 |
06.06.25 20:07:05 | - | 32,130 |