MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:55 | - | 32,150 |
06.06.25 20:00:41 | - | 32,150 |
06.06.25 20:00:40 | - | 32,160 |
06.06.25 20:00:34 | - | 32,150 |
06.06.25 20:00:29 | - | 32,140 |
06.06.25 20:00:25 | - | 32,120 |
06.06.25 20:00:24 | - | 32,130 |
06.06.25 20:00:17 | - | 32,120 |
06.06.25 20:00:16 | - | 32,130 |
06.06.25 20:00:13 | - | 32,140 |
06.06.25 20:00:09 | - | 32,120 |
06.06.25 20:00:09 | - | 32,120 |
06.06.25 19:59:54 | - | 32,120 |
06.06.25 19:59:52 | - | 32,120 |
06.06.25 19:59:52 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:45 | - | 32,120 |
06.06.25 19:59:40 | - | 32,110 |
06.06.25 19:59:35 | - | 32,120 |
06.06.25 19:59:34 | - | 32,120 |
06.06.25 19:59:33 | - | 32,110 |
06.06.25 19:59:25 | - | 32,120 |
06.06.25 19:59:24 | - | 32,100 |
06.06.25 19:59:24 | - | 32,110 |
06.06.25 19:59:16 | - | 32,090 |
06.06.25 19:59:12 | - | 32,100 |
06.06.25 19:59:11 | - | 32,100 |
06.06.25 19:59:09 | - | 32,100 |
06.06.25 19:59:07 | - | 32,120 |
06.06.25 19:58:56 | - | 32,130 |
06.06.25 19:58:55 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:53 | - | 32,130 |
06.06.25 19:58:52 | - | 32,140 |
06.06.25 19:58:45 | - | 32,130 |
06.06.25 19:58:45 | - | 32,140 |
06.06.25 19:58:42 | - | 32,130 |
06.06.25 19:58:36 | - | 32,130 |
06.06.25 19:58:30 | - | 32,130 |
06.06.25 19:58:29 | - | 32,140 |
06.06.25 19:58:27 | - | 32,130 |
06.06.25 19:58:26 | - | 32,140 |
06.06.25 19:58:24 | - | 32,130 |
06.06.25 19:58:23 | - | 32,140 |
06.06.25 19:58:20 | - | 32,130 |
06.06.25 19:58:18 | - | 32,140 |
06.06.25 19:58:15 | - | 32,130 |