MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:21 | - | 37,240 |
20:38:19 | - | 37,240 |
20:38:18 | - | 37,230 |
20:38:16 | - | 37,270 |
20:38:15 | - | 37,270 |
20:38:14 | - | 37,270 |
20:38:11 | - | 37,260 |
20:38:01 | - | 37,270 |
20:37:55 | - | 37,260 |
20:37:55 | - | 37,270 |
20:37:53 | - | 37,260 |
20:37:48 | - | 37,270 |
20:37:42 | - | 37,260 |
20:37:35 | - | 37,270 |
20:37:31 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:30 | - | 37,270 |
20:37:23 | - | 37,260 |
20:37:23 | - | 37,260 |
20:36:36 | - | 37,260 |
20:36:09 | - | 37,240 |
20:36:09 | - | 37,230 |
20:36:08 | - | 37,230 |
20:36:08 | - | 37,200 |
20:35:55 | - | 37,220 |
20:35:53 | - | 37,220 |
20:35:52 | - | 37,220 |
20:35:52 | - | 37,230 |
20:35:38 | - | 37,220 |
20:35:36 | - | 37,220 |
20:35:34 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:33 | - | 37,210 |
20:35:28 | - | 37,220 |
20:35:28 | - | 37,210 |
20:35:27 | - | 37,230 |
20:35:27 | - | 37,230 |
20:35:25 | - | 37,240 |
20:35:20 | - | 37,250 |
20:35:16 | - | 37,250 |
20:35:13 | - | 37,250 |
20:35:12 | - | 37,250 |
20:35:04 | - | 37,240 |
20:35:01 | - | 37,230 |
20:34:59 | - | 37,240 |
20:34:58 | - | 37,230 |
20:34:56 | - | 37,240 |