MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:55 | - | 37,440 |
21:01:43 | - | 37,430 |
21:01:27 | - | 37,430 |
21:01:20 | - | 37,430 |
21:01:19 | - | 37,440 |
21:01:18 | - | 37,440 |
21:01:17 | - | 37,440 |
21:01:06 | - | 37,440 |
21:01:04 | - | 37,440 |
21:01:02 | - | 37,430 |
21:01:01 | - | 37,420 |
21:00:58 | - | 37,430 |
21:00:55 | - | 37,420 |
21:00:53 | - | 37,430 |
21:00:51 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:41 | - | 37,430 |
21:00:40 | - | 37,440 |
21:00:37 | - | 37,430 |
21:00:36 | - | 37,440 |
21:00:35 | - | 37,430 |
21:00:31 | - | 37,430 |
21:00:31 | - | 37,440 |
21:00:31 | - | 37,430 |
21:00:30 | - | 37,430 |
21:00:29 | - | 37,420 |
21:00:25 | - | 37,460 |
21:00:07 | - | 37,450 |
21:00:06 | - | 37,460 |
21:00:04 | - | 37,450 |
21:00:01 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:56 | - | 37,460 |
20:59:55 | - | 37,450 |
20:59:43 | - | 37,460 |
20:59:39 | - | 37,450 |
20:59:37 | - | 37,450 |
20:59:25 | - | 37,450 |
20:59:24 | - | 37,460 |
20:59:18 | - | 37,470 |
20:59:17 | - | 37,460 |
20:59:17 | - | 37,460 |
20:59:16 | - | 37,460 |
20:59:15 | - | 37,470 |
20:59:15 | - | 37,460 |
20:59:13 | - | 37,470 |
20:59:13 | - | 37,480 |