MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:49 | - | 32,070 |
06.06.25 20:47:48 | - | 32,070 |
06.06.25 20:47:43 | - | 32,070 |
06.06.25 20:47:26 | - | 32,060 |
06.06.25 20:46:58 | - | 32,060 |
06.06.25 20:46:56 | - | 32,070 |
06.06.25 20:46:45 | - | 32,060 |
06.06.25 20:46:26 | - | 32,070 |
06.06.25 20:46:20 | - | 32,060 |
06.06.25 20:46:16 | - | 32,070 |
06.06.25 20:46:06 | - | 32,060 |
06.06.25 20:45:57 | - | 32,050 |
06.06.25 20:45:42 | - | 32,050 |
06.06.25 20:45:38 | - | 32,060 |
06.06.25 20:45:30 | - | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:12 | - | 32,070 |
06.06.25 20:44:39 | - | 32,060 |
06.06.25 20:44:38 | - | 32,070 |
06.06.25 20:44:33 | - | 32,060 |
06.06.25 20:44:32 | - | 32,060 |
06.06.25 20:44:08 | - | 32,050 |
06.06.25 20:43:26 | - | 32,070 |
06.06.25 20:43:26 | - | 32,070 |
06.06.25 20:42:31 | - | 32,070 |
06.06.25 20:42:17 | - | 32,070 |
06.06.25 20:42:12 | - | 32,070 |
06.06.25 20:42:03 | - | 32,060 |
06.06.25 20:42:00 | - | 32,070 |
06.06.25 20:41:52 | - | 32,060 |
06.06.25 20:41:50 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:43 | - | 32,080 |
06.06.25 20:41:42 | - | 32,070 |
06.06.25 20:41:28 | - | 32,080 |
06.06.25 20:41:27 | - | 32,070 |
06.06.25 20:40:15 | - | 32,070 |
06.06.25 20:40:12 | - | 32,080 |
06.06.25 20:40:06 | - | 32,090 |
06.06.25 20:39:59 | - | 32,080 |
06.06.25 20:39:56 | - | 32,090 |
06.06.25 20:39:49 | - | 32,080 |
06.06.25 20:39:20 | - | 32,090 |
06.06.25 20:38:37 | - | 32,110 |
06.06.25 20:38:30 | - | 32,090 |
06.06.25 20:38:25 | - | 32,100 |
06.06.25 20:38:19 | - | 32,090 |