MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:13 | - | 37,470 |
20:59:13 | - | 37,480 |
20:59:10 | - | 37,480 |
20:59:06 | - | 37,480 |
20:59:05 | - | 37,470 |
20:58:57 | - | 37,480 |
20:58:56 | - | 37,470 |
20:58:48 | - | 37,460 |
20:58:47 | - | 37,460 |
20:58:46 | - | 37,450 |
20:58:45 | - | 37,460 |
20:58:44 | - | 37,450 |
20:58:44 | - | 37,450 |
20:58:21 | - | 37,450 |
20:58:15 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:33 | - | 37,450 |
20:57:27 | - | 37,440 |
20:57:27 | - | 37,450 |
20:57:25 | - | 37,440 |
20:57:16 | - | 37,440 |
20:57:16 | - | 37,430 |
20:57:13 | - | 37,440 |
20:57:13 | - | 37,430 |
20:57:12 | - | 37,440 |
20:57:08 | - | 37,430 |
20:57:07 | - | 37,440 |
20:56:59 | - | 37,430 |
20:56:56 | - | 37,440 |
20:56:50 | - | 37,430 |
20:56:50 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:49 | - | 37,430 |
20:56:49 | - | 37,450 |
20:56:39 | - | 37,460 |
20:56:38 | - | 37,460 |
20:56:36 | - | 37,450 |
20:56:28 | - | 37,450 |
20:56:27 | - | 37,450 |
20:56:07 | - | 37,450 |
20:56:07 | - | 37,460 |
20:55:57 | - | 37,450 |
20:55:56 | - | 37,460 |
20:55:54 | - | 37,450 |
20:55:54 | - | 37,440 |
20:55:51 | - | 37,430 |
20:55:50 | - | 37,420 |