MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:10 | - | 33,640 |
19:50:06 | - | 33,650 |
19:50:00 | - | 33,640 |
19:49:57 | - | 33,650 |
19:49:50 | - | 33,650 |
19:49:47 | - | 33,650 |
19:49:30 | - | 33,650 |
19:49:28 | - | 33,650 |
19:49:20 | - | 33,650 |
19:49:17 | - | 33,650 |
19:49:10 | - | 33,650 |
19:49:08 | - | 33,650 |
19:49:00 | - | 33,650 |
19:48:50 | - | 33,650 |
19:48:47 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:40 | - | 33,650 |
19:48:30 | - | 33,650 |
19:48:20 | - | 33,640 |
19:48:10 | - | 33,650 |
19:47:58 | - | 33,660 |
19:47:58 | - | 33,670 |
19:47:57 | - | 33,660 |
19:47:53 | - | 33,670 |
19:47:46 | - | 33,650 |
19:47:40 | - | 33,640 |
19:47:38 | - | 33,660 |
19:47:38 | - | 33,650 |
19:47:36 | - | 33,660 |
19:47:30 | - | 33,640 |
19:47:27 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:18 | - | 33,650 |
19:47:10 | - | 33,650 |
19:47:05 | - | 33,660 |
19:47:01 | - | 33,650 |
19:46:48 | - | 33,650 |
19:46:39 | - | 33,650 |
19:46:26 | - | 33,640 |
19:46:16 | - | 33,650 |
19:46:10 | - | 33,650 |
19:46:02 | - | 33,660 |
19:45:54 | - | 33,650 |
19:45:50 | - | 33,670 |
19:45:48 | - | 33,680 |
19:45:40 | - | 33,670 |
19:45:40 | - | 33,680 |