MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:54 | - | 32,110 |
06.06.25 21:06:50 | - | 32,110 |
06.06.25 21:06:47 | - | 32,120 |
06.06.25 21:06:46 | - | 32,110 |
06.06.25 21:06:45 | - | 32,120 |
06.06.25 21:06:43 | - | 32,120 |
06.06.25 21:06:38 | - | 32,120 |
06.06.25 21:06:38 | - | 32,130 |
06.06.25 21:06:22 | - | 32,120 |
06.06.25 21:06:18 | - | 32,130 |
06.06.25 21:06:06 | - | 32,140 |
06.06.25 21:05:55 | - | 32,130 |
06.06.25 21:05:29 | - | 32,140 |
06.06.25 21:04:59 | - | 32,130 |
06.06.25 21:04:57 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:56 | - | 32,130 |
06.06.25 21:04:56 | - | 32,120 |
06.06.25 21:04:42 | - | 32,130 |
06.06.25 21:04:40 | - | 32,120 |
06.06.25 21:04:39 | - | 32,130 |
06.06.25 21:04:30 | - | 32,120 |
06.06.25 21:04:29 | - | 32,130 |
06.06.25 21:04:28 | - | 32,120 |
06.06.25 21:04:27 | - | 32,130 |
06.06.25 21:04:15 | - | 32,120 |
06.06.25 21:04:11 | - | 32,130 |
06.06.25 21:04:08 | - | 32,120 |
06.06.25 21:04:07 | - | 32,130 |
06.06.25 21:03:56 | - | 32,130 |
06.06.25 21:03:51 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:50 | - | 32,130 |
06.06.25 21:03:47 | - | 32,110 |
06.06.25 21:03:26 | - | 32,120 |
06.06.25 21:03:24 | - | 32,110 |
06.06.25 21:03:16 | - | 32,120 |
06.06.25 21:03:12 | - | 32,110 |
06.06.25 21:03:10 | - | 32,120 |
06.06.25 21:03:10 | - | 32,110 |
06.06.25 21:03:04 | - | 32,120 |
06.06.25 21:03:02 | - | 32,110 |
06.06.25 21:02:56 | - | 32,110 |
06.06.25 21:02:55 | - | 32,110 |
06.06.25 21:02:31 | - | 32,110 |
06.06.25 21:01:53 | - | 32,110 |
06.06.25 21:01:46 | - | 32,100 |