MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:26 | - | 32,080 |
06.06.25 20:58:21 | - | 32,090 |
06.06.25 20:58:20 | - | 32,080 |
06.06.25 20:57:24 | - | 32,090 |
06.06.25 20:57:23 | - | 32,100 |
06.06.25 20:57:19 | - | 32,090 |
06.06.25 20:57:11 | - | 32,090 |
06.06.25 20:57:07 | - | 32,080 |
06.06.25 20:56:51 | - | 32,090 |
06.06.25 20:56:46 | - | 32,080 |
06.06.25 20:56:45 | - | 32,090 |
06.06.25 20:54:39 | - | 32,060 |
06.06.25 20:54:39 | - | 32,050 |
06.06.25 20:52:22 | - | 32,060 |
06.06.25 20:52:12 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:09 | - | 32,040 |
06.06.25 20:52:04 | - | 32,040 |
06.06.25 20:51:34 | - | 32,060 |
06.06.25 20:51:27 | - | 32,050 |
06.06.25 20:51:12 | - | 32,050 |
06.06.25 20:51:12 | - | 32,040 |
06.06.25 20:50:30 | - | 32,040 |
06.06.25 20:50:27 | - | 32,050 |
06.06.25 20:50:23 | - | 32,040 |
06.06.25 20:50:19 | - | 32,050 |
06.06.25 20:49:48 | - | 32,040 |
06.06.25 20:49:38 | - | 32,050 |
06.06.25 20:49:38 | - | 32,040 |
06.06.25 20:49:00 | - | 32,050 |
06.06.25 20:48:53 | - | 32,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:52 | - | 32,040 |
06.06.25 20:48:47 | - | 32,040 |
06.06.25 20:48:38 | - | 32,060 |
06.06.25 20:48:35 | - | 32,080 |
06.06.25 20:48:33 | - | 32,070 |
06.06.25 20:48:31 | - | 32,080 |
06.06.25 20:48:27 | - | 32,070 |
06.06.25 20:48:26 | - | 32,080 |
06.06.25 20:48:25 | - | 32,070 |
06.06.25 20:48:23 | - | 32,080 |
06.06.25 20:48:17 | - | 32,070 |
06.06.25 20:48:12 | - | 32,070 |
06.06.25 20:48:10 | - | 32,080 |
06.06.25 20:48:07 | - | 32,070 |
06.06.25 20:48:04 | - | 32,080 |