MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:10 | - | 32,110 |
06.06.25 21:03:04 | - | 32,120 |
06.06.25 21:03:02 | - | 32,110 |
06.06.25 21:02:56 | - | 32,110 |
06.06.25 21:02:55 | - | 32,110 |
06.06.25 21:02:31 | - | 32,110 |
06.06.25 21:01:53 | - | 32,110 |
06.06.25 21:01:46 | - | 32,100 |
06.06.25 21:01:45 | - | 32,110 |
06.06.25 21:01:44 | - | 32,090 |
06.06.25 21:01:43 | - | 32,100 |
06.06.25 21:01:40 | - | 32,090 |
06.06.25 21:01:39 | - | 32,100 |
06.06.25 21:01:25 | - | 32,090 |
06.06.25 21:01:22 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:19 | - | 32,110 |
06.06.25 21:01:11 | - | 32,110 |
06.06.25 21:01:05 | - | 32,100 |
06.06.25 21:01:04 | - | 32,100 |
06.06.25 21:00:56 | - | 32,110 |
06.06.25 21:00:56 | - | 32,120 |
06.06.25 21:00:34 | - | 32,110 |
06.06.25 21:00:12 | - | 32,100 |
06.06.25 20:59:49 | - | 32,100 |
06.06.25 20:59:47 | - | 32,090 |
06.06.25 20:59:39 | - | 32,100 |
06.06.25 20:59:38 | - | 32,090 |
06.06.25 20:59:38 | - | 32,100 |
06.06.25 20:59:30 | - | 32,090 |
06.06.25 20:59:29 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:27 | - | 32,090 |
06.06.25 20:59:04 | - | 32,100 |
06.06.25 20:59:03 | - | 32,090 |
06.06.25 20:58:56 | - | 32,100 |
06.06.25 20:58:51 | - | 32,090 |
06.06.25 20:58:41 | - | 32,080 |
06.06.25 20:58:37 | - | 32,090 |
06.06.25 20:58:26 | - | 32,080 |
06.06.25 20:58:21 | - | 32,090 |
06.06.25 20:58:20 | - | 32,080 |
06.06.25 20:57:24 | - | 32,090 |
06.06.25 20:57:23 | - | 32,100 |
06.06.25 20:57:19 | - | 32,090 |
06.06.25 20:57:11 | - | 32,090 |
06.06.25 20:57:07 | - | 32,080 |