MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:30 | - | 33,670 |
10.06.25 21:55:29 | - | 33,660 |
10.06.25 21:55:25 | - | 33,660 |
10.06.25 21:55:20 | - | 33,670 |
10.06.25 21:55:18 | - | 33,660 |
10.06.25 21:55:15 | - | 33,650 |
10.06.25 21:55:14 | - | 33,640 |
10.06.25 21:54:53 | - | 33,650 |
10.06.25 21:54:45 | - | 33,640 |
10.06.25 21:54:45 | - | 33,650 |
10.06.25 21:54:45 | - | 33,640 |
10.06.25 21:54:44 | - | 33,630 |
10.06.25 21:54:41 | - | 33,650 |
10.06.25 21:54:39 | - | 33,640 |
10.06.25 21:54:30 | - | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:27 | - | 33,640 |
10.06.25 21:54:19 | - | 33,630 |
10.06.25 21:54:19 | - | 33,640 |
10.06.25 21:54:15 | - | 33,630 |
10.06.25 21:54:15 | - | 33,640 |
10.06.25 21:54:11 | - | 33,630 |
10.06.25 21:54:10 | - | 33,640 |
10.06.25 21:54:09 | - | 33,630 |
10.06.25 21:54:02 | - | 33,630 |
10.06.25 21:53:53 | - | 33,640 |
10.06.25 21:53:52 | - | 33,630 |
10.06.25 21:53:51 | - | 33,640 |
10.06.25 21:53:45 | - | 33,650 |
10.06.25 21:53:21 | - | 33,640 |
10.06.25 21:53:17 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:15 | - | 33,640 |
10.06.25 21:53:14 | - | 33,650 |
10.06.25 21:52:33 | - | 33,640 |
10.06.25 21:52:29 | - | 33,640 |
10.06.25 21:52:27 | - | 33,630 |
10.06.25 21:52:24 | - | 33,640 |
10.06.25 21:52:23 | - | 33,630 |
10.06.25 21:52:19 | - | 33,640 |
10.06.25 21:52:17 | - | 33,630 |
10.06.25 21:52:17 | - | 33,640 |
10.06.25 21:52:14 | - | 33,640 |
10.06.25 21:52:12 | - | 33,630 |
10.06.25 21:52:11 | - | 33,640 |
10.06.25 21:52:08 | - | 33,630 |
10.06.25 21:52:05 | - | 33,610 |