MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:52 | - | 37,370 |
19:30:52 | - | 37,390 |
19:30:52 | - | 37,400 |
19:30:51 | - | 37,410 |
19:30:50 | - | 37,420 |
19:30:31 | - | 37,420 |
19:29:55 | - | 37,420 |
19:29:55 | - | 37,410 |
19:29:53 | - | 37,420 |
19:29:44 | - | 37,410 |
19:29:43 | - | 37,410 |
19:29:30 | - | 37,410 |
19:29:05 | - | 37,400 |
19:28:52 | - | 37,400 |
19:28:49 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:39 | - | 37,400 |
19:28:38 | - | 37,400 |
19:28:38 | - | 37,400 |
19:28:33 | - | 37,400 |
19:28:30 | - | 37,400 |
19:28:29 | - | 37,410 |
19:28:29 | - | 37,410 |
19:28:26 | - | 37,420 |
19:28:25 | - | 37,410 |
19:28:23 | - | 37,420 |
19:28:15 | - | 37,410 |
19:28:13 | - | 37,420 |
19:28:08 | - | 37,400 |
19:28:07 | - | 37,410 |
19:28:05 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:04 | - | 37,410 |
19:28:02 | - | 37,400 |
19:27:52 | - | 37,400 |
19:27:50 | - | 37,390 |
19:27:46 | - | 37,400 |
19:27:40 | - | 37,390 |
19:27:36 | - | 37,400 |
19:27:32 | - | 37,390 |
19:27:32 | - | 37,400 |
19:27:29 | - | 37,390 |
19:27:25 | - | 37,390 |
19:27:22 | - | 37,400 |
19:27:20 | - | 37,390 |
19:27:20 | - | 37,400 |
19:27:19 | - | 37,390 |