MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:29 | - | 37,490 |
17:34:23 | - | 37,490 |
17:34:19 | - | 37,500 |
17:34:09 | - | 37,490 |
17:34:09 | - | 37,480 |
17:34:05 | - | 37,480 |
17:34:04 | - | 37,470 |
17:34:04 | - | 37,460 |
17:34:02 | - | 37,470 |
17:34:01 | - | 37,470 |
17:33:59 | - | 37,470 |
17:33:57 | - | 37,460 |
17:33:56 | - | 37,450 |
17:33:50 | - | 37,440 |
17:33:49 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:49 | - | 37,440 |
17:33:49 | - | 37,440 |
17:33:49 | - | 37,440 |
17:33:48 | - | 37,440 |
17:33:47 | - | 37,450 |
17:33:42 | - | 37,450 |
17:33:41 | - | 37,460 |
17:33:41 | - | 37,460 |
17:33:38 | - | 37,440 |
17:33:38 | - | 37,430 |
17:33:32 | - | 37,420 |
17:33:27 | - | 37,430 |
17:33:26 | - | 37,410 |
17:33:22 | - | 37,420 |
17:33:01 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:58 | - | 37,430 |
17:32:51 | - | 37,440 |
17:32:40 | - | 37,410 |
17:32:39 | - | 37,420 |
17:32:23 | - | 37,410 |
17:32:22 | - | 37,400 |
17:32:21 | - | 37,410 |
17:32:06 | - | 37,420 |
17:32:06 | - | 37,420 |
17:32:05 | - | 37,420 |
17:32:04 | - | 37,430 |
17:32:02 | - | 37,420 |
17:32:00 | - | 37,430 |
17:31:59 | - | 37,420 |
17:31:59 | - | 37,430 |