MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:49 | - | 37,430 |
17:25:48 | - | 37,440 |
17:25:48 | - | 37,430 |
17:25:26 | - | 37,440 |
17:25:25 | - | 37,440 |
17:25:23 | - | 37,450 |
17:25:18 | - | 37,450 |
17:25:18 | - | 37,460 |
17:25:17 | - | 37,460 |
17:24:42 | - | 37,450 |
17:24:40 | - | 37,440 |
17:24:39 | - | 37,450 |
17:24:37 | - | 37,440 |
17:24:34 | - | 37,450 |
17:24:29 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:19 | - | 37,450 |
17:24:18 | - | 37,440 |
17:24:18 | - | 37,440 |
17:24:17 | - | 37,450 |
17:24:04 | - | 37,450 |
17:24:00 | - | 37,450 |
17:23:59 | - | 37,450 |
17:23:52 | - | 37,440 |
17:23:51 | - | 37,440 |
17:23:49 | - | 37,430 |
17:23:47 | - | 37,420 |
17:23:46 | - | 37,430 |
17:23:44 | - | 37,440 |
17:23:15 | - | 37,430 |
17:23:00 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:52 | - | 37,430 |
17:22:49 | - | 37,430 |
17:22:36 | - | 37,440 |
17:22:36 | - | 37,440 |
17:22:36 | - | 37,460 |
17:22:28 | - | 37,460 |
17:22:23 | - | 37,470 |
17:22:00 | - | 37,460 |
17:21:58 | - | 37,460 |
17:21:57 | - | 37,460 |
17:21:55 | - | 37,460 |
17:21:51 | - | 37,440 |
17:21:48 | - | 37,450 |
17:21:48 | - | 37,450 |
17:21:39 | - | 37,470 |