MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:07 | - | 37,500 |
17:47:05 | - | 37,510 |
17:47:04 | - | 37,500 |
17:47:03 | - | 37,510 |
17:47:02 | - | 37,500 |
17:47:02 | - | 37,490 |
17:47:01 | - | 37,510 |
17:46:56 | - | 37,520 |
17:46:41 | - | 37,520 |
17:46:41 | - | 37,510 |
17:46:27 | - | 37,500 |
17:46:26 | - | 37,510 |
17:46:24 | - | 37,530 |
17:46:22 | - | 37,520 |
17:46:21 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:09 | - | 37,520 |
17:46:05 | - | 37,530 |
17:46:04 | - | 37,520 |
17:46:02 | - | 37,520 |
17:46:02 | - | 37,530 |
17:46:00 | - | 37,520 |
17:45:59 | - | 37,530 |
17:45:55 | - | 37,520 |
17:45:54 | - | 37,530 |
17:45:49 | - | 37,520 |
17:45:45 | - | 37,520 |
17:45:36 | - | 37,530 |
17:45:32 | - | 37,530 |
17:45:32 | - | 37,530 |
17:45:23 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:22 | - | 37,540 |
17:44:48 | - | 37,540 |
17:44:45 | - | 37,550 |
17:44:44 | - | 37,550 |
17:44:44 | - | 37,540 |
17:44:25 | - | 37,560 |
17:44:23 | - | 37,560 |
17:44:22 | - | 37,560 |
17:44:21 | - | 37,570 |
17:44:17 | - | 37,570 |
17:44:12 | - | 37,570 |
17:44:02 | - | 37,550 |
17:44:00 | - | 37,550 |
17:43:57 | - | 37,540 |
17:43:53 | - | 37,550 |