MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:46 | - | 37,480 |
17:36:45 | - | 37,490 |
17:36:42 | - | 37,470 |
17:36:40 | - | 37,470 |
17:36:40 | - | 37,470 |
17:36:38 | - | 37,470 |
17:36:32 | - | 37,460 |
17:36:29 | - | 37,460 |
17:36:23 | - | 37,470 |
17:36:21 | - | 37,470 |
17:36:16 | - | 37,480 |
17:36:14 | - | 37,480 |
17:36:12 | - | 37,470 |
17:36:08 | - | 37,490 |
17:36:06 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:01 | - | 37,500 |
17:35:59 | - | 37,510 |
17:35:58 | - | 37,500 |
17:35:57 | - | 37,510 |
17:35:49 | - | 37,510 |
17:35:47 | - | 37,500 |
17:35:39 | - | 37,510 |
17:35:34 | - | 37,510 |
17:35:31 | - | 37,510 |
17:35:19 | - | 37,500 |
17:35:19 | - | 37,490 |
17:35:14 | - | 37,500 |
17:35:13 | - | 37,500 |
17:35:09 | - | 37,500 |
17:34:49 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:49 | - | 37,500 |
17:34:47 | - | 37,490 |
17:34:45 | - | 37,500 |
17:34:44 | - | 37,490 |
17:34:43 | - | 37,500 |
17:34:40 | - | 37,490 |
17:34:34 | - | 37,500 |
17:34:33 | - | 37,490 |
17:34:33 | - | 37,490 |
17:34:33 | - | 37,490 |
17:34:31 | - | 37,490 |
17:34:29 | - | 37,490 |
17:34:23 | - | 37,490 |
17:34:19 | - | 37,500 |
17:34:09 | - | 37,490 |