MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:52 | - | 37,520 |
19:01:34 | - | 37,510 |
19:00:58 | - | 37,520 |
19:00:51 | - | 37,510 |
19:00:25 | - | 37,520 |
19:00:23 | - | 37,520 |
19:00:22 | - | 37,520 |
19:00:18 | - | 37,520 |
19:00:18 | - | 37,510 |
19:00:18 | - | 37,520 |
19:00:14 | - | 37,520 |
19:00:12 | - | 37,530 |
19:00:11 | - | 37,520 |
19:00:06 | - | 37,510 |
19:00:05 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:03 | - | 37,510 |
19:00:03 | - | 37,510 |
19:00:03 | - | 37,510 |
19:00:01 | - | 37,510 |
18:59:59 | - | 37,510 |
18:59:58 | - | 37,520 |
18:59:53 | - | 37,510 |
18:59:51 | - | 37,520 |
18:59:49 | - | 37,510 |
18:59:48 | - | 37,510 |
18:59:46 | - | 37,520 |
18:59:45 | - | 37,520 |
18:59:41 | - | 37,520 |
18:59:32 | - | 37,520 |
18:59:25 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:24 | - | 37,530 |
18:59:21 | - | 37,520 |
18:59:19 | - | 37,530 |
18:59:16 | - | 37,530 |
18:59:15 | - | 37,530 |
18:59:15 | - | 37,530 |
18:59:15 | - | 37,530 |
18:59:12 | - | 37,530 |
18:59:10 | - | 37,540 |
18:59:07 | - | 37,530 |
18:59:03 | - | 37,520 |
18:59:01 | - | 37,530 |
18:59:00 | - | 37,520 |
18:58:58 | - | 37,530 |
18:58:53 | - | 37,530 |