MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:46 | - | 37,350 |
20.09.24 20:44:41 | - | 37,350 |
20.09.24 20:44:40 | - | 37,360 |
20.09.24 20:44:40 | - | 37,350 |
20.09.24 20:44:39 | - | 37,360 |
20.09.24 20:44:39 | - | 37,360 |
20.09.24 20:44:38 | - | 37,360 |
20.09.24 20:44:34 | - | 37,370 |
20.09.24 20:44:33 | - | 37,360 |
20.09.24 20:44:27 | - | 37,370 |
20.09.24 20:44:25 | - | 37,360 |
20.09.24 20:44:23 | - | 37,370 |
20.09.24 20:44:21 | - | 37,360 |
20.09.24 20:44:14 | - | 37,370 |
20.09.24 20:43:56 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:55 | - | 37,350 |
20.09.24 20:43:54 | - | 37,360 |
20.09.24 20:43:53 | - | 37,350 |
20.09.24 20:43:53 | - | 37,360 |
20.09.24 20:43:52 | - | 37,350 |
20.09.24 20:43:52 | - | 37,350 |
20.09.24 20:43:52 | - | 37,350 |
20.09.24 20:43:51 | - | 37,360 |
20.09.24 20:43:49 | - | 37,350 |
20.09.24 20:43:48 | - | 37,360 |
20.09.24 20:43:43 | - | 37,350 |
20.09.24 20:43:42 | - | 37,340 |
20.09.24 20:43:39 | - | 37,350 |
20.09.24 20:43:30 | - | 37,340 |
20.09.24 20:43:27 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:24 | - | 37,340 |
20.09.24 20:43:20 | - | 37,340 |
20.09.24 20:43:19 | - | 37,350 |
20.09.24 20:43:18 | - | 37,340 |
20.09.24 20:43:17 | - | 37,350 |
20.09.24 20:43:10 | - | 37,340 |
20.09.24 20:43:04 | - | 37,330 |
20.09.24 20:42:51 | - | 37,320 |
20.09.24 20:42:44 | - | 37,320 |
20.09.24 20:42:40 | - | 37,330 |
20.09.24 20:42:39 | - | 37,320 |
20.09.24 20:42:39 | - | 37,330 |
20.09.24 20:42:36 | - | 37,310 |
20.09.24 20:42:22 | - | 37,300 |
20.09.24 20:42:21 | - | 37,300 |