MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:24 | - | 33,740 |
17:25:23 | - | 33,750 |
17:25:23 | - | 33,740 |
17:25:16 | - | 33,750 |
17:25:15 | - | 33,740 |
17:25:14 | - | 33,750 |
17:25:07 | - | 33,740 |
17:24:57 | - | 33,740 |
17:24:27 | - | 33,730 |
17:24:21 | - | 33,730 |
17:24:10 | - | 33,730 |
17:24:00 | - | 33,720 |
17:23:37 | - | 33,730 |
17:23:32 | - | 33,720 |
17:23:27 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:01 | - | 33,700 |
17:22:57 | - | 33,680 |
17:22:52 | - | 33,670 |
17:22:44 | - | 33,660 |
17:22:33 | - | 33,660 |
17:22:18 | - | 33,660 |
17:22:12 | - | 33,650 |
17:22:10 | - | 33,680 |
17:22:04 | - | 33,690 |
17:22:02 | - | 33,670 |
17:21:50 | - | 33,680 |
17:21:42 | - | 33,680 |
17:21:36 | - | 33,650 |
17:21:30 | - | 33,650 |
17:21:21 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:18 | - | 33,650 |
17:21:16 | - | 33,620 |
17:21:06 | - | 33,610 |
17:21:00 | - | 33,610 |
17:20:52 | - | 33,620 |
17:20:24 | - | 33,600 |
17:20:19 | - | 33,610 |
17:20:16 | - | 33,590 |
17:20:10 | - | 33,580 |
17:20:07 | - | 33,590 |
17:20:02 | - | 33,600 |
17:20:00 | - | 33,580 |
17:19:51 | - | 33,580 |
17:19:43 | - | 33,580 |
17:19:42 | - | 33,580 |