MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:14 | - | 32,140 |
06.06.25 19:58:12 | - | 32,130 |
06.06.25 19:58:06 | - | 32,130 |
06.06.25 19:58:03 | - | 32,140 |
06.06.25 19:58:01 | - | 32,130 |
06.06.25 19:57:56 | - | 32,130 |
06.06.25 19:57:50 | - | 32,130 |
06.06.25 19:57:49 | - | 32,140 |
06.06.25 19:57:45 | - | 32,140 |
06.06.25 19:57:44 | - | 32,130 |
06.06.25 19:57:36 | - | 32,130 |
06.06.25 19:57:34 | - | 32,140 |
06.06.25 19:57:34 | - | 32,150 |
06.06.25 19:57:27 | - | 32,140 |
06.06.25 19:57:16 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:14 | - | 32,140 |
06.06.25 19:57:13 | - | 32,130 |
06.06.25 19:57:06 | - | 32,130 |
06.06.25 19:57:01 | - | 32,130 |
06.06.25 19:56:56 | - | 32,130 |
06.06.25 19:56:52 | - | 32,130 |
06.06.25 19:56:46 | - | 32,130 |
06.06.25 19:56:44 | - | 32,130 |
06.06.25 19:56:42 | - | 32,140 |
06.06.25 19:56:36 | - | 32,130 |
06.06.25 19:56:31 | - | 32,130 |
06.06.25 19:56:26 | - | 32,130 |
06.06.25 19:56:23 | - | 32,140 |
06.06.25 19:56:19 | - | 32,130 |
06.06.25 19:55:42 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:36 | - | 32,130 |
06.06.25 19:55:32 | - | 32,140 |
06.06.25 19:55:26 | - | 32,130 |
06.06.25 19:55:12 | - | 32,140 |
06.06.25 19:55:02 | - | 32,130 |
06.06.25 19:54:56 | - | 32,130 |
06.06.25 19:54:55 | - | 32,140 |
06.06.25 19:54:38 | - | 32,130 |
06.06.25 19:54:26 | - | 32,120 |
06.06.25 19:54:24 | - | 32,130 |
06.06.25 19:54:05 | - | 32,130 |
06.06.25 19:53:56 | - | 32,120 |
06.06.25 19:53:54 | - | 32,120 |
06.06.25 19:53:36 | - | 32,120 |
06.06.25 19:53:28 | - | 32,120 |