MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:55 | - | 33,660 |
10.06.25 21:09:49 | - | 33,670 |
10.06.25 21:08:22 | - | 33,660 |
10.06.25 21:08:16 | - | 33,660 |
10.06.25 21:08:13 | - | 33,640 |
10.06.25 21:08:07 | - | 33,670 |
10.06.25 21:08:05 | - | 33,670 |
10.06.25 21:08:05 | - | 33,670 |
10.06.25 21:07:55 | - | 33,680 |
10.06.25 21:07:54 | - | 33,690 |
10.06.25 21:07:42 | - | 33,680 |
10.06.25 21:07:41 | - | 33,690 |
10.06.25 21:07:36 | - | 33,690 |
10.06.25 21:07:26 | - | 33,680 |
10.06.25 21:07:24 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:22 | - | 33,680 |
10.06.25 21:07:14 | - | 33,690 |
10.06.25 21:07:13 | - | 33,680 |
10.06.25 21:07:12 | - | 33,690 |
10.06.25 21:07:11 | - | 33,680 |
10.06.25 21:07:08 | - | 33,690 |
10.06.25 21:07:05 | - | 33,690 |
10.06.25 21:06:50 | - | 33,690 |
10.06.25 21:06:47 | - | 33,690 |
10.06.25 21:06:46 | - | 33,690 |
10.06.25 21:06:33 | - | 33,690 |
10.06.25 21:06:00 | - | 33,700 |
10.06.25 21:05:58 | - | 33,710 |
10.06.25 21:05:52 | - | 33,720 |
10.06.25 21:05:50 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:46 | - | 33,710 |
10.06.25 21:05:44 | - | 33,710 |
10.06.25 21:05:40 | - | 33,700 |
10.06.25 21:04:46 | - | 33,690 |
10.06.25 21:04:46 | - | 33,690 |
10.06.25 21:04:10 | - | 33,700 |
10.06.25 21:04:08 | - | 33,710 |
10.06.25 21:02:19 | - | 33,700 |
10.06.25 21:02:07 | - | 33,680 |
10.06.25 21:01:57 | - | 33,690 |
10.06.25 21:01:22 | - | 33,700 |
10.06.25 21:00:23 | - | 33,690 |
10.06.25 21:00:14 | - | 33,680 |
10.06.25 21:00:09 | - | 33,680 |
10.06.25 20:59:56 | - | 33,670 |