MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:33 | - | 37,430 |
20:48:28 | - | 37,420 |
20:48:27 | - | 37,410 |
20:48:26 | - | 37,410 |
20:48:10 | - | 37,400 |
20:48:10 | - | 37,410 |
20:48:08 | - | 37,390 |
20:48:08 | - | 37,400 |
20:48:06 | - | 37,390 |
20:48:05 | - | 37,390 |
20:48:05 | - | 37,380 |
20:47:56 | - | 37,380 |
20:47:54 | - | 37,380 |
20:47:47 | - | 37,380 |
20:47:46 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:32 | - | 37,370 |
20:47:31 | - | 37,380 |
20:47:31 | - | 37,370 |
20:47:28 | - | 37,380 |
20:47:11 | - | 37,380 |
20:47:04 | - | 37,380 |
20:47:03 | - | 37,370 |
20:47:01 | - | 37,380 |
20:46:36 | - | 37,370 |
20:46:36 | - | 37,360 |
20:46:18 | - | 37,360 |
20:46:17 | - | 37,350 |
20:46:14 | - | 37,360 |
20:46:13 | - | 37,370 |
20:46:12 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:05 | - | 37,370 |
20:45:57 | - | 37,360 |
20:45:55 | - | 37,370 |
20:45:55 | - | 37,370 |
20:45:34 | - | 37,360 |
20:45:32 | - | 37,350 |
20:45:32 | - | 37,340 |
20:45:27 | - | 37,340 |
20:45:15 | - | 37,350 |
20:45:10 | - | 37,360 |
20:44:58 | - | 37,350 |
20:44:57 | - | 37,360 |
20:44:56 | - | 37,360 |
20:44:48 | - | 37,350 |
20:44:46 | - | 37,360 |