MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:11 | - | 32,140 |
06.06.25 20:07:05 | - | 32,130 |
06.06.25 20:06:28 | - | 32,140 |
06.06.25 20:06:27 | - | 32,140 |
06.06.25 20:06:13 | - | 32,130 |
06.06.25 20:06:08 | - | 32,140 |
06.06.25 20:06:06 | - | 32,130 |
06.06.25 20:04:57 | - | 32,140 |
06.06.25 20:04:55 | - | 32,130 |
06.06.25 20:04:48 | - | 32,140 |
06.06.25 20:04:34 | - | 32,130 |
06.06.25 20:04:30 | - | 32,150 |
06.06.25 20:04:20 | - | 32,160 |
06.06.25 20:04:00 | - | 32,150 |
06.06.25 20:03:14 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:03:02 | - | 32,150 |
06.06.25 20:02:54 | - | 32,160 |
06.06.25 20:02:52 | - | 32,170 |
06.06.25 20:02:50 | - | 32,160 |
06.06.25 20:02:44 | - | 32,170 |
06.06.25 20:02:43 | - | 32,160 |
06.06.25 20:02:34 | - | 32,170 |
06.06.25 20:02:32 | - | 32,160 |
06.06.25 20:02:26 | - | 32,170 |
06.06.25 20:02:23 | - | 32,160 |
06.06.25 20:02:16 | - | 32,170 |
06.06.25 20:02:14 | - | 32,160 |
06.06.25 20:02:06 | - | 32,170 |
06.06.25 20:01:46 | - | 32,150 |
06.06.25 20:01:40 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:40 | - | 32,150 |
06.06.25 20:00:56 | - | 32,150 |
06.06.25 20:00:55 | - | 32,150 |
06.06.25 20:00:41 | - | 32,150 |
06.06.25 20:00:40 | - | 32,160 |
06.06.25 20:00:34 | - | 32,150 |
06.06.25 20:00:29 | - | 32,140 |
06.06.25 20:00:25 | - | 32,120 |
06.06.25 20:00:24 | - | 32,130 |
06.06.25 20:00:17 | - | 32,120 |
06.06.25 20:00:16 | - | 32,130 |
06.06.25 20:00:13 | - | 32,140 |
06.06.25 20:00:09 | - | 32,120 |
06.06.25 20:00:09 | - | 32,120 |
06.06.25 19:59:54 | - | 32,120 |