MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:20 | - | 37,300 |
20.09.24 20:42:13 | - | 37,300 |
20.09.24 20:42:09 | - | 37,310 |
20.09.24 20:42:09 | - | 37,300 |
20.09.24 20:42:07 | - | 37,310 |
20.09.24 20:42:07 | - | 37,310 |
20.09.24 20:42:06 | - | 37,320 |
20.09.24 20:42:05 | - | 37,310 |
20.09.24 20:42:05 | - | 37,320 |
20.09.24 20:42:05 | - | 37,320 |
20.09.24 20:42:04 | - | 37,310 |
20.09.24 20:42:01 | - | 37,310 |
20.09.24 20:42:00 | - | 37,300 |
20.09.24 20:41:55 | - | 37,310 |
20.09.24 20:41:40 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:39 | - | 37,290 |
20.09.24 20:41:38 | - | 37,300 |
20.09.24 20:41:38 | - | 37,290 |
20.09.24 20:41:26 | - | 37,300 |
20.09.24 20:41:26 | - | 37,300 |
20.09.24 20:41:22 | - | 37,300 |
20.09.24 20:41:18 | - | 37,300 |
20.09.24 20:40:56 | - | 37,290 |
20.09.24 20:40:56 | - | 37,280 |
20.09.24 20:40:50 | - | 37,280 |
20.09.24 20:40:46 | - | 37,270 |
20.09.24 20:40:24 | - | 37,260 |
20.09.24 20:40:21 | - | 37,270 |
20.09.24 20:40:21 | - | 37,270 |
20.09.24 20:40:19 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:19 | - | 37,260 |
20.09.24 20:40:19 | - | 37,260 |
20.09.24 20:40:06 | - | 37,280 |
20.09.24 20:40:05 | - | 37,280 |
20.09.24 20:40:04 | - | 37,270 |
20.09.24 20:40:02 | - | 37,280 |
20.09.24 20:40:01 | - | 37,280 |
20.09.24 20:39:59 | - | 37,280 |
20.09.24 20:39:57 | - | 37,280 |
20.09.24 20:39:54 | - | 37,280 |
20.09.24 20:39:47 | - | 37,270 |
20.09.24 20:39:43 | - | 37,280 |
20.09.24 20:39:31 | - | 37,270 |
20.09.24 20:39:31 | - | 37,280 |
20.09.24 20:39:27 | - | 37,270 |