MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:34 | - | 37,470 |
20.09.24 19:07:25 | - | 37,460 |
20.09.24 19:07:25 | - | 37,470 |
20.09.24 19:07:22 | - | 37,460 |
20.09.24 19:07:21 | - | 37,470 |
20.09.24 19:07:12 | - | 37,460 |
20.09.24 19:07:12 | - | 37,470 |
20.09.24 19:07:08 | - | 37,460 |
20.09.24 19:07:08 | - | 37,460 |
20.09.24 19:06:55 | - | 37,460 |
20.09.24 19:06:55 | - | 37,470 |
20.09.24 19:06:37 | - | 37,460 |
20.09.24 19:06:36 | - | 37,470 |
20.09.24 19:06:27 | - | 37,460 |
20.09.24 19:06:04 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:00 | - | 37,460 |
20.09.24 19:05:59 | - | 37,480 |
20.09.24 19:05:58 | - | 37,490 |
20.09.24 19:05:55 | - | 37,480 |
20.09.24 19:05:54 | - | 37,490 |
20.09.24 19:05:45 | - | 37,480 |
20.09.24 19:05:35 | - | 37,490 |
20.09.24 19:05:35 | - | 37,470 |
20.09.24 19:05:33 | - | 37,490 |
20.09.24 19:05:31 | - | 37,480 |
20.09.24 19:05:16 | - | 37,490 |
20.09.24 19:04:58 | - | 37,480 |
20.09.24 19:04:50 | - | 37,470 |
20.09.24 19:04:41 | - | 37,480 |
20.09.24 19:04:40 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:27 | - | 37,490 |
20.09.24 19:04:18 | - | 37,490 |
20.09.24 19:03:56 | - | 37,510 |
20.09.24 19:03:55 | - | 37,520 |
20.09.24 19:03:49 | - | 37,510 |
20.09.24 19:03:44 | - | 37,510 |
20.09.24 19:03:42 | - | 37,510 |
20.09.24 19:03:39 | - | 37,510 |
20.09.24 19:03:36 | - | 37,520 |
20.09.24 19:03:34 | - | 37,510 |
20.09.24 19:03:34 | - | 37,520 |
20.09.24 19:03:15 | - | 37,510 |
20.09.24 19:03:11 | - | 37,510 |
20.09.24 19:03:10 | - | 37,500 |
20.09.24 19:03:05 | - | 37,510 |