MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:38 | - | 37,560 |
20.09.24 18:56:37 | - | 37,550 |
20.09.24 18:56:36 | - | 37,550 |
20.09.24 18:56:36 | - | 37,550 |
20.09.24 18:56:35 | - | 37,550 |
20.09.24 18:56:34 | - | 37,550 |
20.09.24 18:56:33 | - | 37,550 |
20.09.24 18:56:30 | - | 37,550 |
20.09.24 18:56:13 | - | 37,570 |
20.09.24 18:56:12 | - | 37,560 |
20.09.24 18:56:10 | - | 37,570 |
20.09.24 18:55:35 | - | 37,560 |
20.09.24 18:55:35 | - | 37,550 |
20.09.24 18:55:34 | - | 37,560 |
20.09.24 18:55:30 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:19 | - | 37,560 |
20.09.24 18:55:06 | - | 37,570 |
20.09.24 18:55:05 | - | 37,560 |
20.09.24 18:55:04 | - | 37,560 |
20.09.24 18:55:03 | - | 37,550 |
20.09.24 18:55:01 | - | 37,560 |
20.09.24 18:55:01 | - | 37,560 |
20.09.24 18:55:00 | - | 37,570 |
20.09.24 18:54:14 | - | 37,560 |
20.09.24 18:54:11 | - | 37,570 |
20.09.24 18:53:17 | - | 37,560 |
20.09.24 18:53:16 | - | 37,550 |
20.09.24 18:53:02 | - | 37,560 |
20.09.24 18:52:59 | - | 37,560 |
20.09.24 18:52:49 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:26 | - | 37,560 |
20.09.24 18:52:26 | - | 37,560 |
20.09.24 18:52:16 | - | 37,550 |
20.09.24 18:52:13 | - | 37,540 |
20.09.24 18:52:05 | - | 37,550 |
20.09.24 18:51:51 | - | 37,560 |
20.09.24 18:51:46 | - | 37,550 |
20.09.24 18:51:46 | - | 37,580 |
20.09.24 18:51:44 | - | 37,570 |
20.09.24 18:51:42 | - | 37,580 |
20.09.24 18:51:36 | - | 37,570 |
20.09.24 18:51:35 | - | 37,580 |
20.09.24 18:51:34 | - | 37,570 |
20.09.24 18:51:30 | - | 37,580 |
20.09.24 18:51:26 | - | 37,570 |