MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:55 | - | 37,570 |
20.09.24 18:45:54 | - | 37,570 |
20.09.24 18:45:52 | - | 37,580 |
20.09.24 18:45:52 | - | 37,580 |
20.09.24 18:45:51 | - | 37,580 |
20.09.24 18:45:45 | - | 37,580 |
20.09.24 18:45:35 | - | 37,570 |
20.09.24 18:45:16 | - | 37,570 |
20.09.24 18:44:57 | - | 37,570 |
20.09.24 18:44:56 | - | 37,560 |
20.09.24 18:44:54 | - | 37,570 |
20.09.24 18:44:54 | - | 37,570 |
20.09.24 18:44:53 | - | 37,570 |
20.09.24 18:44:53 | - | 37,570 |
20.09.24 18:44:53 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:52 | - | 37,570 |
20.09.24 18:44:51 | - | 37,580 |
20.09.24 18:44:48 | - | 37,570 |
20.09.24 18:44:47 | - | 37,580 |
20.09.24 18:44:31 | - | 37,570 |
20.09.24 18:44:30 | - | 37,560 |
20.09.24 18:44:29 | - | 37,570 |
20.09.24 18:44:27 | - | 37,570 |
20.09.24 18:44:27 | - | 37,570 |
20.09.24 18:44:26 | - | 37,570 |
20.09.24 18:44:25 | - | 37,580 |
20.09.24 18:44:19 | - | 37,570 |
20.09.24 18:44:19 | - | 37,570 |
20.09.24 18:44:19 | - | 37,570 |
20.09.24 18:44:17 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:16 | - | 37,560 |
20.09.24 18:44:16 | - | 37,560 |
20.09.24 18:44:15 | - | 37,570 |
20.09.24 18:44:15 | - | 37,560 |
20.09.24 18:44:15 | - | 37,570 |
20.09.24 18:44:14 | - | 37,560 |
20.09.24 18:44:14 | - | 37,570 |
20.09.24 18:44:14 | - | 37,560 |
20.09.24 18:44:08 | - | 37,550 |
20.09.24 18:44:07 | - | 37,550 |
20.09.24 18:42:27 | - | 37,540 |
20.09.24 18:42:21 | - | 37,550 |
20.09.24 18:42:05 | - | 37,540 |
20.09.24 18:42:03 | - | 37,540 |
20.09.24 18:41:27 | - | 37,530 |