MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:10 | - | 37,490 |
20.09.24 18:28:51 | - | 37,500 |
20.09.24 18:28:50 | - | 37,490 |
20.09.24 18:28:38 | - | 37,490 |
20.09.24 18:28:25 | - | 37,480 |
20.09.24 18:28:19 | - | 37,470 |
20.09.24 18:28:18 | - | 37,470 |
20.09.24 18:27:49 | - | 37,480 |
20.09.24 18:27:47 | - | 37,480 |
20.09.24 18:27:25 | - | 37,480 |
20.09.24 18:27:25 | - | 37,490 |
20.09.24 18:27:16 | - | 37,480 |
20.09.24 18:27:13 | - | 37,480 |
20.09.24 18:27:12 | - | 37,480 |
20.09.24 18:26:59 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:41 | - | 37,470 |
20.09.24 18:26:32 | - | 37,480 |
20.09.24 18:26:28 | - | 37,470 |
20.09.24 18:26:27 | - | 37,490 |
20.09.24 18:26:26 | - | 37,500 |
20.09.24 18:26:25 | - | 37,490 |
20.09.24 18:26:16 | - | 37,500 |
20.09.24 18:25:46 | - | 37,490 |
20.09.24 18:25:45 | - | 37,490 |
20.09.24 18:25:45 | - | 37,480 |
20.09.24 18:25:30 | - | 37,500 |
20.09.24 18:25:27 | - | 37,490 |
20.09.24 18:25:24 | - | 37,480 |
20.09.24 18:25:23 | - | 37,480 |
20.09.24 18:24:57 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:41 | - | 37,500 |
20.09.24 18:24:40 | - | 37,510 |
20.09.24 18:24:40 | - | 37,500 |
20.09.24 18:24:39 | - | 37,510 |
20.09.24 18:24:38 | - | 37,510 |
20.09.24 18:24:31 | - | 37,510 |
20.09.24 18:24:30 | - | 37,510 |
20.09.24 18:24:29 | - | 37,510 |
20.09.24 18:24:17 | - | 37,510 |
20.09.24 18:24:16 | - | 37,510 |
20.09.24 18:24:14 | - | 37,510 |
20.09.24 18:24:11 | - | 37,510 |
20.09.24 18:23:55 | - | 37,510 |
20.09.24 18:23:55 | - | 37,510 |
20.09.24 18:23:53 | - | 37,510 |