MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:02 | - | 37,470 |
20.09.24 18:19:52 | - | 37,450 |
20.09.24 18:19:51 | - | 37,460 |
20.09.24 18:19:51 | - | 37,470 |
20.09.24 18:19:50 | - | 37,460 |
20.09.24 18:19:46 | - | 37,470 |
20.09.24 18:19:43 | - | 37,460 |
20.09.24 18:19:43 | - | 37,450 |
20.09.24 18:19:42 | - | 37,460 |
20.09.24 18:19:35 | - | 37,450 |
20.09.24 18:19:26 | - | 37,460 |
20.09.24 18:18:59 | - | 37,450 |
20.09.24 18:18:56 | - | 37,460 |
20.09.24 18:18:55 | - | 37,450 |
20.09.24 18:18:40 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:36 | - | 37,470 |
20.09.24 18:18:35 | - | 37,460 |
20.09.24 18:18:31 | - | 37,470 |
20.09.24 18:18:30 | - | 37,460 |
20.09.24 18:18:28 | - | 37,470 |
20.09.24 18:18:28 | - | 37,460 |
20.09.24 18:18:28 | - | 37,460 |
20.09.24 18:18:28 | - | 37,460 |
20.09.24 18:18:25 | - | 37,460 |
20.09.24 18:18:24 | - | 37,470 |
20.09.24 18:18:10 | - | 37,470 |
20.09.24 18:18:06 | - | 37,460 |
20.09.24 18:18:01 | - | 37,470 |
20.09.24 18:17:53 | - | 37,470 |
20.09.24 18:17:52 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:49 | - | 37,470 |
20.09.24 18:17:46 | - | 37,460 |
20.09.24 18:17:45 | - | 37,470 |
20.09.24 18:17:44 | - | 37,460 |
20.09.24 18:17:28 | - | 37,470 |
20.09.24 18:17:27 | - | 37,480 |
20.09.24 18:17:27 | - | 37,480 |
20.09.24 18:17:26 | - | 37,470 |
20.09.24 18:17:26 | - | 37,470 |
20.09.24 18:17:22 | - | 37,470 |
20.09.24 18:17:17 | - | 37,480 |
20.09.24 18:17:16 | - | 37,480 |
20.09.24 18:17:08 | - | 37,470 |
20.09.24 18:16:57 | - | 37,480 |
20.09.24 18:16:57 | - | 37,480 |