MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:53 | - | 37,470 |
20.09.24 18:16:50 | - | 37,470 |
20.09.24 18:16:47 | - | 37,480 |
20.09.24 18:16:46 | - | 37,470 |
20.09.24 18:16:44 | - | 37,480 |
20.09.24 18:16:29 | - | 37,480 |
20.09.24 18:16:25 | - | 37,480 |
20.09.24 18:16:23 | - | 37,470 |
20.09.24 18:16:22 | - | 37,480 |
20.09.24 18:16:06 | - | 37,480 |
20.09.24 18:16:05 | - | 37,490 |
20.09.24 18:16:04 | - | 37,480 |
20.09.24 18:15:47 | - | 37,490 |
20.09.24 18:15:47 | - | 37,500 |
20.09.24 18:15:47 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:42 | - | 37,490 |
20.09.24 18:15:38 | - | 37,480 |
20.09.24 18:15:32 | - | 37,490 |
20.09.24 18:15:32 | - | 37,480 |
20.09.24 18:15:05 | - | 37,480 |
20.09.24 18:15:02 | - | 37,490 |
20.09.24 18:15:02 | - | 37,480 |
20.09.24 18:14:47 | - | 37,490 |
20.09.24 18:14:44 | - | 37,500 |
20.09.24 18:14:40 | - | 37,490 |
20.09.24 18:14:40 | - | 37,490 |
20.09.24 18:14:26 | - | 37,500 |
20.09.24 18:14:25 | - | 37,500 |
20.09.24 18:14:10 | - | 37,490 |
20.09.24 18:14:02 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:01 | - | 37,490 |
20.09.24 18:13:42 | - | 37,500 |
20.09.24 18:13:42 | - | 37,490 |
20.09.24 18:13:38 | - | 37,500 |
20.09.24 18:13:38 | - | 37,500 |
20.09.24 18:13:36 | - | 37,500 |
20.09.24 18:13:32 | - | 37,490 |
20.09.24 18:13:31 | - | 37,500 |
20.09.24 18:13:29 | - | 37,500 |
20.09.24 18:13:28 | - | 37,500 |
20.09.24 18:13:28 | - | 37,490 |
20.09.24 18:13:28 | - | 37,500 |
20.09.24 18:13:23 | - | 37,500 |
20.09.24 18:13:20 | - | 37,500 |
20.09.24 18:13:16 | - | 37,510 |