MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:25 | - | 37,580 |
20.09.24 18:51:23 | - | 37,570 |
20.09.24 18:51:14 | - | 37,580 |
20.09.24 18:51:02 | - | 37,570 |
20.09.24 18:50:59 | - | 37,580 |
20.09.24 18:50:54 | - | 37,570 |
20.09.24 18:50:49 | - | 37,570 |
20.09.24 18:50:46 | - | 37,570 |
20.09.24 18:50:46 | - | 37,570 |
20.09.24 18:50:44 | - | 37,580 |
20.09.24 18:50:42 | - | 37,570 |
20.09.24 18:50:24 | - | 37,550 |
20.09.24 18:50:20 | - | 37,550 |
20.09.24 18:50:16 | - | 37,550 |
20.09.24 18:49:35 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:35 | - | 37,550 |
20.09.24 18:49:34 | - | 37,550 |
20.09.24 18:49:23 | - | 37,550 |
20.09.24 18:49:20 | - | 37,550 |
20.09.24 18:49:19 | - | 37,550 |
20.09.24 18:49:19 | - | 37,550 |
20.09.24 18:48:46 | - | 37,550 |
20.09.24 18:48:39 | - | 37,560 |
20.09.24 18:48:39 | - | 37,550 |
20.09.24 18:48:39 | - | 37,560 |
20.09.24 18:48:35 | - | 37,560 |
20.09.24 18:48:23 | - | 37,560 |
20.09.24 18:48:16 | - | 37,550 |
20.09.24 18:48:03 | - | 37,560 |
20.09.24 18:47:59 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:59 | - | 37,560 |
20.09.24 18:47:51 | - | 37,570 |
20.09.24 18:47:50 | - | 37,560 |
20.09.24 18:47:35 | - | 37,570 |
20.09.24 18:47:31 | - | 37,560 |
20.09.24 18:47:26 | - | 37,560 |
20.09.24 18:46:56 | - | 37,570 |
20.09.24 18:46:34 | - | 37,570 |
20.09.24 18:46:31 | - | 37,570 |
20.09.24 18:46:31 | - | 37,570 |
20.09.24 18:46:24 | - | 37,560 |
20.09.24 18:46:21 | - | 37,570 |
20.09.24 18:46:08 | - | 37,560 |
20.09.24 18:46:04 | - | 37,570 |
20.09.24 18:45:58 | - | 37,570 |