VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:42 | - | 21,500 |
20.09.24 11:22:33 | - | 21,540 |
20.09.24 11:19:36 | - | 21,560 |
20.09.24 11:16:36 | - | 21,560 |
20.09.24 11:13:36 | - | 21,560 |
20.09.24 11:10:36 | - | 21,560 |
20.09.24 11:07:36 | - | 21,560 |
20.09.24 11:07:17 | - | 21,520 |
20.09.24 11:07:16 | - | 21,500 |
20.09.24 11:07:16 | - | 21,500 |
20.09.24 11:06:52 | - | 21,540 |
20.09.24 11:06:50 | - | 21,500 |
20.09.24 11:06:49 | - | 21,540 |
20.09.24 11:06:32 | - | 21,500 |
20.09.24 11:05:13 | - | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:13 | - | 21,500 |
20.09.24 11:05:06 | - | 21,540 |
20.09.24 11:02:14 | - | 21,500 |
20.09.24 11:01:56 | - | 21,500 |
20.09.24 11:01:56 | - | 21,480 |
20.09.24 11:00:18 | - | 21,480 |
20.09.24 11:00:17 | - | 21,500 |
20.09.24 10:59:10 | - | 21,500 |
20.09.24 10:56:10 | - | 21,500 |
20.09.24 10:56:02 | - | 21,500 |
20.09.24 10:53:05 | - | 21,500 |
20.09.24 10:53:02 | - | 21,480 |
20.09.24 10:51:41 | - | 21,520 |
20.09.24 10:51:15 | - | 21,520 |
20.09.24 10:51:06 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:05 | - | 21,520 |
20.09.24 10:51:02 | - | 21,520 |
20.09.24 10:48:43 | - | 21,480 |
20.09.24 10:48:37 | - | 21,520 |
20.09.24 10:47:13 | - | 21,480 |
20.09.24 10:46:06 | - | 21,520 |
20.09.24 10:46:02 | - | 21,480 |
20.09.24 10:46:01 | - | 21,520 |
20.09.24 10:45:57 | - | 21,480 |
20.09.24 10:45:40 | - | 21,520 |
20.09.24 10:45:00 | - | 21,480 |
20.09.24 10:44:04 | - | 21,520 |
20.09.24 10:42:25 | - | 21,540 |
20.09.24 10:42:07 | - | 21,500 |
20.09.24 10:41:38 | - | 21,540 |