VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:47:37 | - | 22,620 |
09.06.25 09:46:54 | - | 22,620 |
09.06.25 09:46:53 | - | 22,620 |
09.06.25 09:46:34 | - | 22,600 |
09.06.25 09:46:33 | - | 22,620 |
09.06.25 09:46:32 | - | 22,620 |
09.06.25 09:46:30 | - | 22,620 |
09.06.25 09:46:30 | - | 22,600 |
09.06.25 09:46:29 | - | 22,600 |
09.06.25 09:46:29 | - | 22,580 |
09.06.25 09:45:20 | - | 22,580 |
09.06.25 09:45:06 | - | 22,580 |
09.06.25 09:45:06 | - | 22,580 |
09.06.25 09:44:09 | - | 22,560 |
09.06.25 09:42:50 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:42:45 | - | 22,560 |
09.06.25 09:41:53 | - | 22,560 |
09.06.25 09:41:02 | - | 22,580 |
09.06.25 09:41:02 | - | 22,580 |
09.06.25 09:41:02 | - | 22,580 |
09.06.25 09:41:01 | - | 22,560 |
09.06.25 09:39:59 | - | 22,560 |
09.06.25 09:38:34 | - | 22,560 |
09.06.25 09:38:30 | - | 22,540 |
09.06.25 09:38:30 | - | 22,540 |
09.06.25 09:37:45 | - | 22,520 |
09.06.25 09:37:44 | - | 22,540 |
09.06.25 09:37:10 | - | 22,540 |
09.06.25 09:37:10 | - | 22,560 |
09.06.25 09:37:03 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:36:47 | - | 22,560 |
09.06.25 09:36:46 | - | 22,580 |
09.06.25 09:36:44 | - | 22,600 |
09.06.25 09:36:43 | - | 22,600 |
09.06.25 09:36:37 | - | 22,600 |
09.06.25 09:36:27 | - | 22,600 |
09.06.25 09:36:26 | - | 22,600 |
09.06.25 09:36:19 | - | 22,620 |
09.06.25 09:36:03 | - | 22,640 |
09.06.25 09:35:50 | - | 22,620 |
09.06.25 09:35:47 | - | 22,640 |
09.06.25 09:35:32 | - | 22,640 |
09.06.25 09:34:52 | - | 22,660 |
09.06.25 09:34:50 | - | 22,660 |
09.06.25 09:34:49 | - | 22,640 |