VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:12:35 | - | 22,500 |
09.06.25 09:12:34 | - | 22,480 |
09.06.25 09:11:19 | - | 22,460 |
09.06.25 09:11:15 | - | 22,460 |
09.06.25 09:11:10 | - | 22,460 |
09.06.25 09:11:09 | - | 22,460 |
09.06.25 09:11:01 | - | 22,420 |
09.06.25 09:10:53 | - | 22,440 |
09.06.25 09:10:53 | - | 22,440 |
09.06.25 09:10:23 | - | 22,440 |
09.06.25 09:10:11 | - | 22,440 |
09.06.25 09:10:01 | - | 22,440 |
09.06.25 09:09:06 | - | 22,500 |
09.06.25 09:08:59 | - | 22,500 |
09.06.25 09:07:25 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:07:14 | - | 22,500 |
09.06.25 09:06:31 | - | 22,500 |
09.06.25 09:06:02 | - | 22,500 |
09.06.25 09:05:42 | - | 22,500 |
09.06.25 09:05:22 | - | 22,500 |
09.06.25 09:05:00 | - | 22,520 |
09.06.25 09:04:31 | - | 22,500 |
09.06.25 09:04:23 | - | 22,500 |
09.06.25 09:04:20 | - | 22,520 |
09.06.25 09:04:11 | - | 22,520 |
09.06.25 09:02:52 | - | 22,500 |
09.06.25 09:02:19 | - | 22,500 |
09.06.25 09:01:55 | - | 22,520 |
09.06.25 09:01:52 | - | 22,520 |
09.06.25 09:01:46 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:01:44 | - | 22,560 |
09.06.25 09:01:30 | - | 22,560 |
09.06.25 08:59:28 | - | 22,920 |
09.06.25 08:59:26 | - | 22,920 |
09.06.25 08:56:25 | - | 22,920 |
09.06.25 08:53:24 | - | 22,920 |
09.06.25 08:53:23 | - | 22,820 |
09.06.25 08:53:18 | - | 22,760 |
09.06.25 08:53:18 | - | 22,780 |
09.06.25 08:52:36 | - | 22,920 |
09.06.25 08:52:36 | - | 22,820 |
09.06.25 08:50:00 | - | 22,760 |
09.06.25 08:49:58 | - | 22,920 |
09.06.25 08:49:55 | - | 22,920 |
09.06.25 08:49:18 | - | 22,920 |