VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:27 | - | 22,660 |
11.06.25 17:08:27 | - | 22,620 |
11.06.25 17:08:27 | - | 22,600 |
11.06.25 17:08:26 | - | 22,620 |
11.06.25 17:08:26 | - | 22,600 |
11.06.25 17:08:25 | - | 22,660 |
11.06.25 17:08:22 | - | 22,660 |
11.06.25 17:08:22 | - | 22,660 |
11.06.25 17:08:05 | - | 22,680 |
11.06.25 17:06:12 | - | 22,720 |
11.06.25 17:05:10 | - | 22,680 |
11.06.25 17:02:14 | - | 22,720 |
11.06.25 16:59:13 | - | 22,720 |
11.06.25 16:59:10 | - | 22,680 |
11.06.25 16:58:01 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:18 | - | 22,720 |
11.06.25 16:54:18 | - | 22,680 |
11.06.25 16:53:53 | - | 22,720 |
11.06.25 16:52:28 | - | 22,720 |
11.06.25 16:52:03 | - | 22,700 |
11.06.25 16:51:32 | - | 22,720 |
11.06.25 16:51:15 | - | 22,700 |
11.06.25 16:51:01 | - | 22,720 |
11.06.25 16:50:35 | - | 22,700 |
11.06.25 16:50:23 | - | 22,700 |
11.06.25 16:50:10 | - | 22,700 |
11.06.25 16:50:09 | - | 22,680 |
11.06.25 16:47:44 | - | 22,700 |
11.06.25 16:44:43 | - | 22,700 |
11.06.25 16:41:43 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:33 | - | 22,700 |
11.06.25 16:40:26 | - | 22,720 |
11.06.25 16:37:27 | - | 22,720 |
11.06.25 16:35:45 | - | 22,740 |
11.06.25 16:34:04 | - | 22,720 |
11.06.25 16:32:58 | - | 22,740 |
11.06.25 16:31:51 | - | 22,720 |
11.06.25 16:28:50 | - | 22,720 |
11.06.25 16:25:50 | - | 22,720 |
11.06.25 16:22:49 | - | 22,720 |
11.06.25 16:19:50 | - | 22,720 |
11.06.25 16:19:42 | - | 22,740 |
11.06.25 16:18:55 | - | 22,720 |
11.06.25 16:18:46 | - | 22,720 |
11.06.25 16:18:18 | - | 22,740 |