VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:03 | - | 22,760 |
11.06.25 15:57:03 | - | 22,760 |
11.06.25 15:57:02 | - | 22,760 |
11.06.25 15:56:43 | - | 22,760 |
11.06.25 15:56:42 | - | 22,760 |
11.06.25 15:55:07 | - | 22,760 |
11.06.25 15:52:06 | - | 22,760 |
11.06.25 15:49:05 | - | 22,760 |
11.06.25 15:46:05 | - | 22,760 |
11.06.25 15:43:04 | - | 22,760 |
11.06.25 15:40:04 | - | 22,760 |
11.06.25 15:37:03 | - | 22,760 |
11.06.25 15:35:38 | - | 22,760 |
11.06.25 15:35:11 | - | 22,780 |
11.06.25 15:34:18 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:47 | - | 22,820 |
11.06.25 15:29:47 | - | 22,820 |
11.06.25 15:29:25 | - | 22,860 |
11.06.25 15:26:24 | - | 22,860 |
11.06.25 15:23:24 | - | 22,860 |
11.06.25 15:20:23 | - | 22,860 |
11.06.25 15:20:19 | - | 22,860 |
11.06.25 15:20:19 | - | 22,840 |
11.06.25 15:19:59 | - | 22,820 |
11.06.25 15:16:58 | - | 22,820 |
11.06.25 15:15:46 | - | 22,820 |
11.06.25 15:13:58 | - | 22,820 |
11.06.25 15:10:57 | - | 22,820 |
11.06.25 15:10:52 | - | 22,800 |
11.06.25 15:09:35 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:09:32 | - | 22,820 |
11.06.25 15:09:20 | - | 22,820 |
11.06.25 15:09:09 | - | 22,820 |
11.06.25 15:08:52 | - | 22,820 |
11.06.25 15:06:01 | - | 22,820 |
11.06.25 15:05:26 | - | 22,840 |
11.06.25 15:05:12 | - | 22,820 |
11.06.25 15:05:08 | - | 22,840 |
11.06.25 15:04:29 | - | 22,880 |
11.06.25 15:04:19 | - | 22,880 |
11.06.25 15:04:17 | - | 22,880 |
11.06.25 15:04:04 | - | 22,880 |
11.06.25 15:03:48 | - | 22,900 |
11.06.25 15:03:39 | - | 22,900 |
11.06.25 15:02:54 | - | 22,900 |