VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:02 | - | 22,580 |
10.06.25 15:53:19 | - | 22,580 |
10.06.25 15:53:18 | - | 22,580 |
10.06.25 15:52:24 | - | 22,560 |
10.06.25 15:49:24 | - | 22,560 |
10.06.25 15:49:15 | - | 22,560 |
10.06.25 15:47:17 | - | 22,560 |
10.06.25 15:47:07 | - | 22,540 |
10.06.25 15:44:07 | - | 22,540 |
10.06.25 15:44:06 | - | 22,560 |
10.06.25 15:43:23 | - | 22,540 |
10.06.25 15:42:55 | - | 22,560 |
10.06.25 15:42:47 | - | 22,540 |
10.06.25 15:42:45 | - | 22,560 |
10.06.25 15:42:41 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:40 | - | 22,540 |
10.06.25 15:42:39 | - | 22,540 |
10.06.25 15:42:23 | - | 22,540 |
10.06.25 15:41:22 | - | 22,520 |
10.06.25 15:41:19 | - | 22,520 |
10.06.25 15:41:18 | - | 22,520 |
10.06.25 15:41:05 | - | 22,540 |
10.06.25 15:40:37 | - | 22,540 |
10.06.25 15:38:17 | - | 22,580 |
10.06.25 15:35:16 | - | 22,580 |
10.06.25 15:34:41 | - | 22,560 |
10.06.25 15:34:06 | - | 22,580 |
10.06.25 15:31:05 | - | 22,580 |
10.06.25 15:28:04 | - | 22,580 |
10.06.25 15:25:05 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:25:02 | - | 22,580 |
10.06.25 15:24:15 | - | 22,600 |
10.06.25 15:21:21 | - | 22,620 |
10.06.25 15:18:21 | - | 22,620 |
10.06.25 15:18:19 | - | 22,600 |
10.06.25 15:17:10 | - | 22,600 |
10.06.25 15:15:07 | - | 22,580 |
10.06.25 15:15:05 | - | 22,540 |
10.06.25 15:12:30 | - | 22,580 |
10.06.25 15:09:29 | - | 22,580 |
10.06.25 15:06:28 | - | 22,580 |
10.06.25 15:06:22 | - | 22,580 |
10.06.25 15:05:50 | - | 22,580 |
10.06.25 15:04:14 | - | 22,580 |
10.06.25 15:01:13 | - | 22,580 |