VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:54 | - | 17,850 |
22.11.24 11:11:10 | - | 17,860 |
22.11.24 11:11:04 | - | 17,860 |
22.11.24 11:11:00 | - | 17,860 |
22.11.24 11:10:34 | - | 17,850 |
22.11.24 11:10:26 | - | 17,870 |
22.11.24 11:10:25 | - | 17,860 |
22.11.24 11:10:24 | - | 17,870 |
22.11.24 11:10:21 | - | 17,860 |
22.11.24 11:10:20 | - | 17,880 |
22.11.24 11:09:59 | - | 17,860 |
22.11.24 11:07:27 | - | 17,900 |
22.11.24 11:07:20 | - | 17,860 |
22.11.24 11:06:56 | - | 17,900 |
22.11.24 11:06:30 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:06:27 | - | 17,880 |
22.11.24 11:06:26 | - | 17,900 |
22.11.24 11:06:25 | - | 17,880 |
22.11.24 11:06:05 | - | 17,860 |
22.11.24 11:05:53 | - | 17,900 |
22.11.24 11:05:52 | - | 17,860 |
22.11.24 11:05:52 | - | 17,890 |
22.11.24 11:05:22 | - | 17,890 |
22.11.24 11:05:21 | - | 17,890 |
22.11.24 11:05:20 | - | 17,870 |
22.11.24 11:04:56 | - | 17,840 |
22.11.24 11:04:54 | - | 17,840 |
22.11.24 11:04:43 | - | 17,840 |
22.11.24 11:04:43 | - | 17,840 |
22.11.24 11:04:42 | - | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:04:34 | - | 17,840 |
22.11.24 11:04:33 | - | 17,840 |
22.11.24 11:04:14 | - | 17,820 |
22.11.24 11:04:14 | - | 17,830 |
22.11.24 11:04:04 | - | 17,860 |
22.11.24 11:03:18 | - | 17,800 |
22.11.24 11:03:10 | - | 17,800 |
22.11.24 11:03:09 | - | 17,800 |
22.11.24 11:03:08 | - | 17,800 |
22.11.24 11:03:06 | - | 17,800 |
22.11.24 11:03:05 | - | 17,860 |
22.11.24 11:03:02 | - | 17,840 |
22.11.24 11:02:58 | - | 17,840 |
22.11.24 11:02:49 | - | 17,800 |
22.11.24 11:02:42 | - | 17,800 |