VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:27:13 | - | 22,580 |
09.06.25 09:27:12 | - | 22,600 |
09.06.25 09:26:45 | - | 22,580 |
09.06.25 09:25:32 | - | 22,560 |
09.06.25 09:25:10 | - | 22,540 |
09.06.25 09:24:41 | - | 22,560 |
09.06.25 09:24:16 | - | 22,580 |
09.06.25 09:21:28 | - | 22,540 |
09.06.25 09:20:12 | - | 22,520 |
09.06.25 09:20:03 | - | 22,520 |
09.06.25 09:20:02 | - | 22,520 |
09.06.25 09:19:31 | - | 22,540 |
09.06.25 09:19:14 | - | 22,540 |
09.06.25 09:19:13 | - | 22,560 |
09.06.25 09:19:11 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:18:55 | - | 22,520 |
09.06.25 09:18:54 | - | 22,540 |
09.06.25 09:17:59 | - | 22,580 |
09.06.25 09:17:52 | - | 22,560 |
09.06.25 09:17:31 | - | 22,580 |
09.06.25 09:17:30 | - | 22,560 |
09.06.25 09:17:30 | - | 22,580 |
09.06.25 09:17:07 | - | 22,560 |
09.06.25 09:17:06 | - | 22,560 |
09.06.25 09:16:35 | - | 22,600 |
09.06.25 09:16:26 | - | 22,580 |
09.06.25 09:16:25 | - | 22,580 |
09.06.25 09:15:29 | - | 22,560 |
09.06.25 09:15:28 | - | 22,560 |
09.06.25 09:15:27 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:15:27 | - | 22,520 |
09.06.25 09:15:12 | - | 22,500 |
09.06.25 09:15:01 | - | 22,500 |
09.06.25 09:14:28 | - | 22,520 |
09.06.25 09:14:23 | - | 22,540 |
09.06.25 09:14:22 | - | 22,520 |
09.06.25 09:14:22 | - | 22,520 |
09.06.25 09:14:22 | - | 22,500 |
09.06.25 09:12:58 | - | 22,500 |
09.06.25 09:12:39 | - | 22,500 |
09.06.25 09:12:35 | - | 22,500 |
09.06.25 09:12:34 | - | 22,480 |
09.06.25 09:11:19 | - | 22,460 |
09.06.25 09:11:15 | - | 22,460 |
09.06.25 09:11:10 | - | 22,460 |