VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:04 | - | 21,440 |
20.09.24 12:00:02 | - | 21,400 |
20.09.24 12:00:00 | - | 21,400 |
20.09.24 11:59:59 | - | 21,440 |
20.09.24 11:59:58 | - | 21,420 |
20.09.24 11:59:58 | - | 21,420 |
20.09.24 11:59:55 | - | 21,440 |
20.09.24 11:59:54 | - | 21,440 |
20.09.24 11:59:52 | - | 21,440 |
20.09.24 11:59:46 | - | 21,440 |
20.09.24 11:59:45 | - | 21,440 |
20.09.24 11:59:45 | - | 21,440 |
20.09.24 11:59:35 | - | 21,440 |
20.09.24 11:59:31 | - | 21,440 |
20.09.24 11:59:30 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:22 | - | 21,420 |
20.09.24 11:59:15 | - | 21,440 |
20.09.24 11:59:15 | - | 21,440 |
20.09.24 11:59:15 | - | 21,440 |
20.09.24 11:59:14 | - | 21,420 |
20.09.24 11:59:13 | - | 21,440 |
20.09.24 11:58:45 | - | 21,420 |
20.09.24 11:58:44 | - | 21,440 |
20.09.24 11:58:43 | - | 21,420 |
20.09.24 11:58:37 | - | 21,420 |
20.09.24 11:58:32 | - | 21,420 |
20.09.24 11:58:31 | - | 21,440 |
20.09.24 11:58:31 | - | 21,420 |
20.09.24 11:58:28 | - | 21,440 |
20.09.24 11:58:26 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:22 | - | 21,440 |
20.09.24 11:58:22 | - | 21,440 |
20.09.24 11:58:21 | - | 21,420 |
20.09.24 11:58:21 | - | 21,420 |
20.09.24 11:58:16 | - | 21,440 |
20.09.24 11:58:16 | - | 21,440 |
20.09.24 11:58:14 | - | 21,420 |
20.09.24 11:58:11 | - | 21,440 |
20.09.24 11:58:02 | - | 21,420 |
20.09.24 11:58:01 | - | 21,440 |
20.09.24 11:57:52 | - | 21,420 |
20.09.24 11:57:48 | - | 21,440 |
20.09.24 11:57:46 | - | 21,420 |
20.09.24 11:57:34 | - | 21,460 |
20.09.24 11:57:33 | - | 21,460 |