VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:40 | - | 21,400 |
20.09.24 12:10:30 | - | 21,400 |
20.09.24 12:10:28 | - | 21,400 |
20.09.24 12:09:25 | - | 21,380 |
20.09.24 12:09:23 | - | 21,380 |
20.09.24 12:09:22 | - | 21,340 |
20.09.24 12:08:53 | - | 21,340 |
20.09.24 12:08:51 | - | 21,340 |
20.09.24 12:08:49 | - | 21,340 |
20.09.24 12:08:47 | - | 21,340 |
20.09.24 12:08:44 | - | 21,340 |
20.09.24 12:08:33 | - | 21,340 |
20.09.24 12:07:07 | - | 21,380 |
20.09.24 12:07:07 | - | 21,360 |
20.09.24 12:07:04 | - | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:20 | - | 21,400 |
20.09.24 12:06:16 | - | 21,400 |
20.09.24 12:06:13 | - | 21,380 |
20.09.24 12:06:13 | - | 21,400 |
20.09.24 12:06:13 | - | 21,380 |
20.09.24 12:06:12 | - | 21,360 |
20.09.24 12:06:12 | - | 21,360 |
20.09.24 12:06:05 | - | 21,340 |
20.09.24 12:05:58 | - | 21,340 |
20.09.24 12:05:56 | - | 21,360 |
20.09.24 12:05:55 | - | 21,340 |
20.09.24 12:05:53 | - | 21,360 |
20.09.24 12:05:52 | - | 21,360 |
20.09.24 12:05:50 | - | 21,360 |
20.09.24 12:05:50 | - | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:49 | - | 21,340 |
20.09.24 12:05:48 | - | 21,360 |
20.09.24 12:05:48 | - | 21,340 |
20.09.24 12:05:28 | - | 21,340 |
20.09.24 12:05:28 | - | 21,360 |
20.09.24 12:05:27 | - | 21,360 |
20.09.24 12:05:27 | - | 21,380 |
20.09.24 12:05:25 | - | 21,380 |
20.09.24 12:05:21 | - | 21,400 |
20.09.24 12:05:16 | - | 21,380 |
20.09.24 12:05:16 | - | 21,400 |
20.09.24 12:05:14 | - | 21,380 |
20.09.24 12:05:11 | - | 21,400 |
20.09.24 12:05:10 | - | 21,400 |
20.09.24 12:03:05 | - | 21,440 |