VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:16 | - | 21,460 |
20.09.24 12:20:15 | - | 21,460 |
20.09.24 12:18:52 | - | 21,460 |
20.09.24 12:16:25 | - | 21,460 |
20.09.24 12:15:28 | - | 21,420 |
20.09.24 12:14:34 | - | 21,400 |
20.09.24 12:14:28 | - | 21,440 |
20.09.24 12:14:05 | - | 21,400 |
20.09.24 12:13:20 | - | 21,440 |
20.09.24 12:12:08 | - | 21,400 |
20.09.24 12:12:08 | - | 21,420 |
20.09.24 12:10:44 | - | 21,420 |
20.09.24 12:10:40 | - | 21,400 |
20.09.24 12:10:40 | - | 21,400 |
20.09.24 12:10:30 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:28 | - | 21,400 |
20.09.24 12:09:25 | - | 21,380 |
20.09.24 12:09:23 | - | 21,380 |
20.09.24 12:09:22 | - | 21,340 |
20.09.24 12:08:53 | - | 21,340 |
20.09.24 12:08:51 | - | 21,340 |
20.09.24 12:08:49 | - | 21,340 |
20.09.24 12:08:47 | - | 21,340 |
20.09.24 12:08:44 | - | 21,340 |
20.09.24 12:08:33 | - | 21,340 |
20.09.24 12:07:07 | - | 21,380 |
20.09.24 12:07:07 | - | 21,360 |
20.09.24 12:07:04 | - | 21,380 |
20.09.24 12:06:20 | - | 21,400 |
20.09.24 12:06:16 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:13 | - | 21,380 |
20.09.24 12:06:13 | - | 21,400 |
20.09.24 12:06:13 | - | 21,380 |
20.09.24 12:06:12 | - | 21,360 |
20.09.24 12:06:12 | - | 21,360 |
20.09.24 12:06:05 | - | 21,340 |
20.09.24 12:05:58 | - | 21,340 |
20.09.24 12:05:56 | - | 21,360 |
20.09.24 12:05:55 | - | 21,340 |
20.09.24 12:05:53 | - | 21,360 |
20.09.24 12:05:52 | - | 21,360 |
20.09.24 12:05:50 | - | 21,360 |
20.09.24 12:05:50 | - | 21,360 |
20.09.24 12:05:49 | - | 21,340 |
20.09.24 12:05:48 | - | 21,360 |