VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:49 | - | 22,720 |
11.06.25 16:19:50 | - | 22,720 |
11.06.25 16:19:42 | - | 22,740 |
11.06.25 16:18:55 | - | 22,720 |
11.06.25 16:18:46 | - | 22,720 |
11.06.25 16:18:18 | - | 22,740 |
11.06.25 16:18:17 | - | 22,740 |
11.06.25 16:16:36 | - | 22,740 |
11.06.25 16:15:01 | - | 22,740 |
11.06.25 16:14:44 | - | 22,720 |
11.06.25 16:14:32 | - | 22,740 |
11.06.25 16:14:32 | - | 22,720 |
11.06.25 16:12:18 | - | 22,740 |
11.06.25 16:09:53 | - | 22,740 |
11.06.25 16:09:52 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:19 | - | 22,720 |
11.06.25 16:09:01 | - | 22,760 |
11.06.25 16:08:19 | - | 22,760 |
11.06.25 16:07:02 | - | 22,760 |
11.06.25 16:05:19 | - | 22,760 |
11.06.25 16:04:15 | - | 22,760 |
11.06.25 16:02:19 | - | 22,760 |
11.06.25 16:02:00 | - | 22,760 |
11.06.25 16:01:50 | - | 22,760 |
11.06.25 16:01:48 | - | 22,780 |
11.06.25 16:00:40 | - | 22,780 |
11.06.25 16:00:39 | - | 22,760 |
11.06.25 15:59:57 | - | 22,760 |
11.06.25 15:59:52 | - | 22,760 |
11.06.25 15:59:47 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:17 | - | 22,760 |
11.06.25 15:57:03 | - | 22,760 |
11.06.25 15:57:03 | - | 22,760 |
11.06.25 15:57:02 | - | 22,760 |
11.06.25 15:56:43 | - | 22,760 |
11.06.25 15:56:42 | - | 22,760 |
11.06.25 15:55:07 | - | 22,760 |
11.06.25 15:52:06 | - | 22,760 |
11.06.25 15:49:05 | - | 22,760 |
11.06.25 15:46:05 | - | 22,760 |
11.06.25 15:43:04 | - | 22,760 |
11.06.25 15:40:04 | - | 22,760 |
11.06.25 15:37:03 | - | 22,760 |
11.06.25 15:35:38 | - | 22,760 |
11.06.25 15:35:11 | - | 22,780 |