VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:54:48 | - | 22,380 |
12.06.25 14:54:48 | - | 22,380 |
12.06.25 14:51:48 | - | 22,380 |
12.06.25 14:50:06 | - | 22,380 |
12.06.25 14:50:02 | - | 22,400 |
12.06.25 14:50:02 | - | 22,380 |
12.06.25 14:49:20 | - | 22,380 |
12.06.25 14:47:50 | - | 22,400 |
12.06.25 14:45:32 | - | 22,380 |
12.06.25 14:44:56 | - | 22,400 |
12.06.25 14:43:16 | - | 22,380 |
12.06.25 14:42:43 | - | 22,400 |
12.06.25 14:41:20 | - | 22,400 |
12.06.25 14:41:01 | - | 22,380 |
12.06.25 14:40:17 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:38:53 | - | 22,380 |
12.06.25 14:38:52 | - | 22,400 |
12.06.25 14:36:55 | - | 22,400 |
12.06.25 14:36:07 | - | 22,400 |
12.06.25 14:35:18 | - | 22,400 |
12.06.25 14:34:59 | - | 22,400 |
12.06.25 14:34:58 | - | 22,380 |
12.06.25 14:34:47 | - | 22,400 |
12.06.25 14:33:59 | - | 22,420 |
12.06.25 14:32:20 | - | 22,420 |
12.06.25 14:32:13 | - | 22,420 |
12.06.25 14:31:16 | - | 22,420 |
12.06.25 14:31:12 | - | 22,420 |
12.06.25 14:31:11 | - | 22,420 |
12.06.25 14:31:11 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:56 | - | 22,380 |
12.06.25 14:30:32 | - | 22,380 |
12.06.25 14:30:23 | - | 22,380 |
12.06.25 14:30:19 | - | 22,380 |
12.06.25 14:30:18 | - | 22,380 |
12.06.25 14:29:56 | - | 22,380 |
12.06.25 14:29:54 | - | 22,380 |
12.06.25 14:29:49 | - | 22,380 |
12.06.25 14:29:45 | - | 22,300 |
12.06.25 14:29:04 | - | 22,320 |
12.06.25 14:28:58 | - | 22,320 |
12.06.25 14:28:22 | - | 22,340 |
12.06.25 14:28:20 | - | 22,340 |
12.06.25 14:28:20 | - | 22,320 |
12.06.25 14:28:11 | - | 22,320 |