VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:52 | - | 22,840 |
11.06.25 19:02:23 | - | 22,840 |
11.06.25 19:02:11 | - | 22,840 |
11.06.25 19:00:11 | - | 22,840 |
11.06.25 18:57:10 | - | 22,840 |
11.06.25 18:54:09 | - | 22,840 |
11.06.25 18:51:08 | - | 22,840 |
11.06.25 18:48:08 | - | 22,840 |
11.06.25 18:46:42 | - | 22,840 |
11.06.25 18:46:13 | - | 22,820 |
11.06.25 18:46:02 | - | 22,820 |
11.06.25 18:45:57 | - | 22,820 |
11.06.25 18:45:18 | - | 22,820 |
11.06.25 18:44:47 | - | 22,840 |
11.06.25 18:44:45 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:44:05 | - | 22,840 |
11.06.25 18:44:03 | - | 22,820 |
11.06.25 18:43:58 | - | 22,840 |
11.06.25 18:43:32 | - | 22,820 |
11.06.25 18:42:10 | - | 22,820 |
11.06.25 18:39:10 | - | 22,820 |
11.06.25 18:39:05 | - | 22,820 |
11.06.25 18:39:02 | - | 22,820 |
11.06.25 18:36:01 | - | 22,820 |
11.06.25 18:35:56 | - | 22,820 |
11.06.25 18:35:43 | - | 22,840 |
11.06.25 18:35:40 | - | 22,820 |
11.06.25 18:34:06 | - | 22,840 |
11.06.25 18:34:00 | - | 22,820 |
11.06.25 18:33:09 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:39 | - | 22,840 |
11.06.25 18:29:39 | - | 22,840 |
11.06.25 18:26:38 | - | 22,840 |
11.06.25 18:25:37 | - | 22,820 |
11.06.25 18:24:48 | - | 22,820 |
11.06.25 18:23:50 | - | 22,820 |
11.06.25 18:23:49 | - | 22,820 |
11.06.25 18:23:32 | - | 22,820 |
11.06.25 18:23:28 | - | 22,820 |
11.06.25 18:23:27 | - | 22,820 |
11.06.25 18:23:25 | - | 22,820 |
11.06.25 18:23:18 | - | 22,820 |
11.06.25 18:21:35 | - | 22,820 |
11.06.25 18:21:11 | - | 22,800 |
11.06.25 18:19:57 | - | 22,820 |