VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:55:34 | - | 22,420 |
09.06.25 12:55:15 | - | 22,420 |
09.06.25 12:52:15 | - | 22,420 |
09.06.25 12:52:14 | - | 22,440 |
09.06.25 12:52:09 | - | 22,440 |
09.06.25 12:51:30 | - | 22,420 |
09.06.25 12:48:30 | - | 22,420 |
09.06.25 12:47:34 | - | 22,420 |
09.06.25 12:47:15 | - | 22,420 |
09.06.25 12:47:13 | - | 22,400 |
09.06.25 12:47:01 | - | 22,420 |
09.06.25 12:46:48 | - | 22,460 |
09.06.25 12:43:47 | - | 22,460 |
09.06.25 12:42:35 | - | 22,460 |
09.06.25 12:39:34 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:37:37 | - | 22,460 |
09.06.25 12:37:16 | - | 22,460 |
09.06.25 12:37:07 | - | 22,480 |
09.06.25 12:36:07 | - | 22,520 |
09.06.25 12:35:56 | - | 22,520 |
09.06.25 12:35:56 | - | 22,520 |
09.06.25 12:35:51 | - | 22,520 |
09.06.25 12:35:21 | - | 22,520 |
09.06.25 12:35:19 | - | 22,520 |
09.06.25 12:35:18 | - | 22,520 |
09.06.25 12:35:14 | - | 22,520 |
09.06.25 12:34:27 | - | 22,520 |
09.06.25 12:34:17 | - | 22,520 |
09.06.25 12:34:16 | - | 22,520 |
09.06.25 12:34:09 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:33:44 | - | 22,520 |
09.06.25 12:33:40 | - | 22,520 |
09.06.25 12:33:40 | - | 22,520 |
09.06.25 12:33:35 | - | 22,520 |
09.06.25 12:32:46 | - | 22,520 |
09.06.25 12:30:37 | - | 22,520 |
09.06.25 12:29:47 | - | 22,520 |
09.06.25 12:29:26 | - | 22,520 |
09.06.25 12:29:26 | - | 22,520 |
09.06.25 12:29:21 | - | 22,520 |
09.06.25 12:29:14 | - | 22,520 |
09.06.25 12:29:01 | - | 22,520 |
09.06.25 12:29:01 | - | 22,520 |
09.06.25 12:28:57 | - | 22,520 |
09.06.25 12:28:38 | - | 22,520 |