VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:36 | - | 21,340 |
20.09.24 13:22:51 | - | 21,360 |
20.09.24 13:22:51 | - | 21,360 |
20.09.24 13:22:43 | - | 21,380 |
20.09.24 13:20:39 | - | 21,400 |
20.09.24 13:20:06 | - | 21,400 |
20.09.24 13:20:06 | - | 21,400 |
20.09.24 13:17:06 | - | 21,380 |
20.09.24 13:16:49 | - | 21,360 |
20.09.24 13:15:00 | - | 21,360 |
20.09.24 13:14:31 | - | 21,380 |
20.09.24 13:14:29 | - | 21,400 |
20.09.24 13:12:27 | - | 21,440 |
20.09.24 13:09:27 | - | 21,440 |
20.09.24 13:06:27 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:27 | - | 21,440 |
20.09.24 13:03:03 | - | 21,440 |
20.09.24 13:01:58 | - | 21,440 |
20.09.24 13:00:13 | - | 21,440 |
20.09.24 12:59:45 | - | 21,440 |
20.09.24 12:59:16 | - | 21,420 |
20.09.24 12:59:12 | - | 21,420 |
20.09.24 12:59:10 | - | 21,400 |
20.09.24 12:59:08 | - | 21,460 |
20.09.24 12:56:46 | - | 21,440 |
20.09.24 12:56:07 | - | 21,440 |
20.09.24 12:54:01 | - | 21,400 |
20.09.24 12:51:50 | - | 21,440 |
20.09.24 12:50:28 | - | 21,440 |
20.09.24 12:49:25 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:07 | - | 21,400 |
20.09.24 12:46:16 | - | 21,420 |
20.09.24 12:45:25 | - | 21,440 |
20.09.24 12:45:14 | - | 21,400 |
20.09.24 12:45:08 | - | 21,420 |
20.09.24 12:45:07 | - | 21,440 |
20.09.24 12:43:41 | - | 21,440 |
20.09.24 12:43:30 | - | 21,440 |
20.09.24 12:41:24 | - | 21,440 |
20.09.24 12:38:27 | - | 21,440 |
20.09.24 12:38:23 | - | 21,420 |
20.09.24 12:37:35 | - | 21,460 |
20.09.24 12:36:57 | - | 21,460 |
20.09.24 12:36:30 | - | 21,440 |
20.09.24 12:35:14 | - | 21,440 |