VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:50 | - | 21,320 |
20.09.24 14:53:12 | - | 21,320 |
20.09.24 14:53:11 | - | 21,360 |
20.09.24 14:53:00 | - | 21,320 |
20.09.24 14:52:20 | - | 21,320 |
20.09.24 14:52:00 | - | 21,360 |
20.09.24 14:49:00 | - | 21,360 |
20.09.24 14:48:58 | - | 21,320 |
20.09.24 14:47:47 | - | 21,340 |
20.09.24 14:47:45 | - | 21,340 |
20.09.24 14:45:07 | - | 21,340 |
20.09.24 14:43:10 | - | 21,320 |
20.09.24 14:40:20 | - | 21,340 |
20.09.24 14:37:20 | - | 21,340 |
20.09.24 14:36:36 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:28 | - | 21,340 |
20.09.24 14:36:26 | - | 21,320 |
20.09.24 14:36:07 | - | 21,320 |
20.09.24 14:36:02 | - | 21,320 |
20.09.24 14:35:05 | - | 21,320 |
20.09.24 14:35:05 | - | 21,300 |
20.09.24 14:35:04 | - | 21,320 |
20.09.24 14:33:03 | - | 21,340 |
20.09.24 14:30:03 | - | 21,340 |
20.09.24 14:30:02 | - | 21,340 |
20.09.24 14:28:15 | - | 21,360 |
20.09.24 14:28:02 | - | 21,380 |
20.09.24 14:27:38 | - | 21,360 |
20.09.24 14:25:11 | - | 21,380 |
20.09.24 14:22:23 | - | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:38 | - | 21,380 |
20.09.24 14:20:37 | - | 21,360 |
20.09.24 14:19:48 | - | 21,380 |
20.09.24 14:19:20 | - | 21,380 |
20.09.24 14:19:20 | - | 21,380 |
20.09.24 14:18:11 | - | 21,380 |
20.09.24 14:17:52 | - | 21,400 |
20.09.24 14:17:08 | - | 21,400 |
20.09.24 14:17:03 | - | 21,400 |
20.09.24 14:16:37 | - | 21,380 |
20.09.24 14:16:17 | - | 21,380 |
20.09.24 14:16:12 | - | 21,380 |
20.09.24 14:16:01 | - | 21,380 |
20.09.24 14:13:01 | - | 21,380 |
20.09.24 14:10:01 | - | 21,380 |