VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:20:53 | - | 22,580 |
09.06.25 10:20:51 | - | 22,580 |
09.06.25 10:20:46 | - | 22,580 |
09.06.25 10:19:36 | - | 22,600 |
09.06.25 10:18:30 | - | 22,600 |
09.06.25 10:17:06 | - | 22,600 |
09.06.25 10:16:40 | - | 22,600 |
09.06.25 10:16:30 | - | 22,580 |
09.06.25 10:16:18 | - | 22,600 |
09.06.25 10:14:32 | - | 22,600 |
09.06.25 10:13:38 | - | 22,580 |
09.06.25 10:13:37 | - | 22,580 |
09.06.25 10:13:35 | - | 22,580 |
09.06.25 10:13:02 | - | 22,580 |
09.06.25 10:13:01 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:12:56 | - | 22,600 |
09.06.25 10:12:13 | - | 22,620 |
09.06.25 10:10:41 | - | 22,600 |
09.06.25 10:09:11 | - | 22,600 |
09.06.25 10:09:04 | - | 22,620 |
09.06.25 10:08:53 | - | 22,600 |
09.06.25 10:08:41 | - | 22,620 |
09.06.25 10:08:40 | - | 22,600 |
09.06.25 10:08:24 | - | 22,580 |
09.06.25 10:06:52 | - | 22,600 |
09.06.25 10:05:56 | - | 22,580 |
09.06.25 10:03:51 | - | 22,580 |
09.06.25 10:03:46 | - | 22,600 |
09.06.25 10:03:43 | - | 22,600 |
09.06.25 10:03:43 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:03:42 | - | 22,600 |
09.06.25 10:01:34 | - | 22,580 |
09.06.25 10:01:27 | - | 22,580 |
09.06.25 09:59:46 | - | 22,600 |
09.06.25 09:58:24 | - | 22,580 |
09.06.25 09:58:21 | - | 22,580 |
09.06.25 09:58:19 | - | 22,580 |
09.06.25 09:57:50 | - | 22,580 |
09.06.25 09:56:19 | - | 22,600 |
09.06.25 09:53:19 | - | 22,600 |
09.06.25 09:53:02 | - | 22,600 |
09.06.25 09:52:36 | - | 22,600 |
09.06.25 09:52:03 | - | 22,620 |
09.06.25 09:50:37 | - | 22,620 |
09.06.25 09:50:27 | - | 22,620 |