VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:40 | - | 22,880 |
11.06.25 20:58:19 | - | 22,880 |
11.06.25 20:57:27 | - | 22,900 |
11.06.25 20:57:14 | - | 22,880 |
11.06.25 20:55:17 | - | 22,900 |
11.06.25 20:53:44 | - | 22,900 |
11.06.25 20:51:32 | - | 22,920 |
11.06.25 20:48:31 | - | 22,920 |
11.06.25 20:48:23 | - | 22,900 |
11.06.25 20:47:51 | - | 22,920 |
11.06.25 20:47:34 | - | 22,900 |
11.06.25 20:47:08 | - | 22,920 |
11.06.25 20:45:27 | - | 22,900 |
11.06.25 20:45:20 | - | 22,920 |
11.06.25 20:44:51 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:14 | - | 22,920 |
11.06.25 20:44:09 | - | 22,900 |
11.06.25 20:44:08 | - | 22,900 |
11.06.25 20:44:07 | - | 22,900 |
11.06.25 20:43:35 | - | 22,780 |
11.06.25 20:43:33 | - | 22,680 |
11.06.25 20:43:20 | - | 22,800 |
11.06.25 20:42:59 | - | 22,800 |
11.06.25 20:39:59 | - | 22,800 |
11.06.25 20:39:13 | - | 22,800 |
11.06.25 20:36:19 | - | 22,800 |
11.06.25 20:36:15 | - | 22,780 |
11.06.25 20:35:14 | - | 22,780 |
11.06.25 20:34:49 | - | 22,780 |
11.06.25 20:32:38 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:36 | - | 22,780 |
11.06.25 20:32:35 | - | 22,800 |
11.06.25 20:32:32 | - | 22,780 |
11.06.25 20:32:25 | - | 22,800 |
11.06.25 20:32:20 | - | 22,780 |
11.06.25 20:32:07 | - | 22,800 |
11.06.25 20:32:06 | - | 22,800 |
11.06.25 20:31:50 | - | 22,800 |
11.06.25 20:31:49 | - | 22,800 |
11.06.25 20:31:38 | - | 22,780 |
11.06.25 20:31:37 | - | 22,780 |
11.06.25 20:31:16 | - | 22,760 |
11.06.25 20:31:01 | - | 22,760 |
11.06.25 20:29:54 | - | 22,780 |
11.06.25 20:29:25 | - | 22,780 |