VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:41:47 | - | 22,780 |
11.06.25 17:41:45 | - | 22,760 |
11.06.25 17:41:37 | - | 22,780 |
11.06.25 17:41:33 | - | 22,760 |
11.06.25 17:40:14 | - | 22,780 |
11.06.25 17:40:07 | - | 22,760 |
11.06.25 17:39:59 | - | 22,780 |
11.06.25 17:39:58 | - | 22,760 |
11.06.25 17:39:55 | - | 22,780 |
11.06.25 17:39:47 | - | 22,760 |
11.06.25 17:39:38 | - | 22,780 |
11.06.25 17:39:36 | - | 22,760 |
11.06.25 17:36:41 | - | 22,780 |
11.06.25 17:30:02 | - | 22,720 |
11.06.25 17:30:01 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:59 | - | 22,760 |
11.06.25 17:29:55 | - | 22,780 |
11.06.25 17:29:53 | - | 22,760 |
11.06.25 17:29:33 | - | 22,760 |
11.06.25 17:29:28 | - | 22,760 |
11.06.25 17:29:23 | - | 22,760 |
11.06.25 17:29:15 | - | 22,760 |
11.06.25 17:29:06 | - | 22,760 |
11.06.25 17:29:05 | - | 22,760 |
11.06.25 17:28:56 | - | 22,780 |
11.06.25 17:28:48 | - | 22,760 |
11.06.25 17:28:04 | - | 22,740 |
11.06.25 17:26:48 | - | 22,740 |
11.06.25 17:25:27 | - | 22,740 |
11.06.25 17:23:38 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:33 | - | 22,720 |
11.06.25 17:22:22 | - | 22,700 |
11.06.25 17:22:15 | - | 22,700 |
11.06.25 17:22:09 | - | 22,700 |
11.06.25 17:22:06 | - | 22,720 |
11.06.25 17:22:05 | - | 22,700 |
11.06.25 17:22:04 | - | 22,700 |
11.06.25 17:21:57 | - | 22,720 |
11.06.25 17:21:53 | - | 22,740 |
11.06.25 17:21:49 | - | 22,740 |
11.06.25 17:19:42 | - | 22,720 |
11.06.25 17:19:38 | - | 22,720 |
11.06.25 17:19:37 | - | 22,700 |
11.06.25 17:19:37 | - | 22,700 |
11.06.25 17:19:20 | - | 22,700 |