VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:23:58 | - | 22,300 |
10.06.25 09:23:29 | - | 22,320 |
10.06.25 09:23:15 | - | 22,340 |
10.06.25 09:22:07 | - | 22,320 |
10.06.25 09:22:05 | - | 22,360 |
10.06.25 09:21:44 | - | 22,320 |
10.06.25 09:21:37 | - | 22,360 |
10.06.25 09:21:35 | - | 22,360 |
10.06.25 09:21:34 | - | 22,320 |
10.06.25 09:21:32 | - | 22,340 |
10.06.25 09:21:31 | - | 22,400 |
10.06.25 09:19:33 | - | 22,400 |
10.06.25 09:19:30 | - | 22,360 |
10.06.25 09:19:28 | - | 22,360 |
10.06.25 09:19:20 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:19:20 | - | 22,320 |
10.06.25 09:19:19 | - | 22,320 |
10.06.25 09:18:21 | - | 22,320 |
10.06.25 09:16:19 | - | 22,320 |
10.06.25 09:16:18 | - | 22,320 |
10.06.25 09:15:21 | - | 22,320 |
10.06.25 09:15:20 | - | 22,320 |
10.06.25 09:15:20 | - | 22,300 |
10.06.25 09:13:55 | - | 22,260 |
10.06.25 09:13:39 | - | 22,280 |
10.06.25 09:13:37 | - | 22,280 |
10.06.25 09:12:10 | - | 22,280 |
10.06.25 09:12:06 | - | 22,280 |
10.06.25 09:11:56 | - | 22,260 |
10.06.25 09:11:28 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:11:21 | - | 22,240 |
10.06.25 09:11:20 | - | 22,260 |
10.06.25 09:08:52 | - | 22,240 |
10.06.25 09:08:24 | - | 22,260 |
10.06.25 09:08:23 | - | 22,260 |
10.06.25 09:08:16 | - | 22,260 |
10.06.25 09:08:16 | - | 22,260 |
10.06.25 09:08:08 | - | 22,260 |
10.06.25 09:08:06 | - | 22,260 |
10.06.25 09:07:36 | - | 22,260 |
10.06.25 09:07:08 | - | 22,240 |
10.06.25 09:07:07 | - | 22,260 |
10.06.25 09:06:27 | - | 22,280 |
10.06.25 09:06:05 | - | 22,280 |
10.06.25 09:05:43 | - | 22,280 |