VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:06 | - | 22,760 |
10.06.25 16:54:02 | - | 22,740 |
10.06.25 16:53:55 | - | 22,740 |
10.06.25 16:53:41 | - | 22,740 |
10.06.25 16:53:25 | - | 22,740 |
10.06.25 16:52:46 | - | 22,720 |
10.06.25 16:51:23 | - | 22,720 |
10.06.25 16:49:09 | - | 22,740 |
10.06.25 16:49:08 | - | 22,720 |
10.06.25 16:49:08 | - | 22,700 |
10.06.25 16:48:26 | - | 22,680 |
10.06.25 16:46:55 | - | 22,700 |
10.06.25 16:46:27 | - | 22,680 |
10.06.25 16:45:07 | - | 22,680 |
10.06.25 16:44:31 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:02 | - | 22,680 |
10.06.25 16:42:55 | - | 22,700 |
10.06.25 16:42:32 | - | 22,680 |
10.06.25 16:40:55 | - | 22,680 |
10.06.25 16:40:13 | - | 22,680 |
10.06.25 16:39:44 | - | 22,680 |
10.06.25 16:39:42 | - | 22,700 |
10.06.25 16:39:36 | - | 22,680 |
10.06.25 16:39:03 | - | 22,680 |
10.06.25 16:38:58 | - | 22,680 |
10.06.25 16:38:52 | - | 22,680 |
10.06.25 16:38:51 | - | 22,660 |
10.06.25 16:37:15 | - | 22,660 |
10.06.25 16:36:52 | - | 22,660 |
10.06.25 16:33:52 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:36 | - | 22,680 |
10.06.25 16:30:35 | - | 22,680 |
10.06.25 16:30:25 | - | 22,680 |
10.06.25 16:30:19 | - | 22,680 |
10.06.25 16:29:53 | - | 22,680 |
10.06.25 16:29:34 | - | 22,680 |
10.06.25 16:26:34 | - | 22,680 |
10.06.25 16:24:51 | - | 22,660 |
10.06.25 16:24:37 | - | 22,640 |
10.06.25 16:23:31 | - | 22,640 |
10.06.25 16:23:29 | - | 22,640 |
10.06.25 16:22:23 | - | 22,640 |
10.06.25 16:22:03 | - | 22,620 |
10.06.25 16:21:40 | - | 22,640 |
10.06.25 16:21:26 | - | 22,620 |