VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:25 | - | 21,440 |
20.09.24 12:45:14 | - | 21,400 |
20.09.24 12:45:08 | - | 21,420 |
20.09.24 12:45:07 | - | 21,440 |
20.09.24 12:43:41 | - | 21,440 |
20.09.24 12:43:30 | - | 21,440 |
20.09.24 12:41:24 | - | 21,440 |
20.09.24 12:38:27 | - | 21,440 |
20.09.24 12:38:23 | - | 21,420 |
20.09.24 12:37:35 | - | 21,460 |
20.09.24 12:36:57 | - | 21,460 |
20.09.24 12:36:30 | - | 21,440 |
20.09.24 12:35:14 | - | 21,440 |
20.09.24 12:34:57 | - | 21,420 |
20.09.24 12:33:31 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:30 | - | 21,420 |
20.09.24 12:32:58 | - | 21,420 |
20.09.24 12:32:57 | - | 21,440 |
20.09.24 12:32:57 | - | 21,420 |
20.09.24 12:30:31 | - | 21,440 |
20.09.24 12:30:11 | - | 21,460 |
20.09.24 12:30:11 | - | 21,440 |
20.09.24 12:30:11 | - | 21,460 |
20.09.24 12:29:58 | - | 21,460 |
20.09.24 12:29:55 | - | 21,480 |
20.09.24 12:29:04 | - | 21,480 |
20.09.24 12:29:04 | - | 21,500 |
20.09.24 12:29:04 | - | 21,480 |
20.09.24 12:28:26 | - | 21,480 |
20.09.24 12:26:55 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:55 | - | 21,460 |
20.09.24 12:23:54 | - | 21,460 |
20.09.24 12:23:16 | - | 21,460 |
20.09.24 12:20:15 | - | 21,460 |
20.09.24 12:18:52 | - | 21,460 |
20.09.24 12:16:25 | - | 21,460 |
20.09.24 12:15:28 | - | 21,420 |
20.09.24 12:14:34 | - | 21,400 |
20.09.24 12:14:28 | - | 21,440 |
20.09.24 12:14:05 | - | 21,400 |
20.09.24 12:13:20 | - | 21,440 |
20.09.24 12:12:08 | - | 21,400 |
20.09.24 12:12:08 | - | 21,420 |
20.09.24 12:10:44 | - | 21,420 |
20.09.24 12:10:40 | - | 21,400 |