VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | - | 21,460 |
20.09.24 11:54:28 | - | 21,460 |
20.09.24 11:54:28 | - | 21,460 |
20.09.24 11:54:25 | - | 21,460 |
20.09.24 11:54:21 | - | 21,420 |
20.09.24 11:53:59 | - | 21,420 |
20.09.24 11:53:19 | - | 21,440 |
20.09.24 11:53:01 | - | 21,460 |
20.09.24 11:53:00 | - | 21,460 |
20.09.24 11:53:00 | - | 21,460 |
20.09.24 11:52:52 | - | 21,440 |
20.09.24 11:52:46 | - | 21,460 |
20.09.24 11:52:45 | - | 21,440 |
20.09.24 11:52:44 | - | 21,460 |
20.09.24 11:52:43 | - | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:32 | - | 21,460 |
20.09.24 11:52:31 | - | 21,480 |
20.09.24 11:52:29 | - | 21,480 |
20.09.24 11:52:25 | - | 21,480 |
20.09.24 11:52:18 | - | 21,460 |
20.09.24 11:52:16 | - | 21,480 |
20.09.24 11:52:16 | - | 21,460 |
20.09.24 11:52:16 | - | 21,480 |
20.09.24 11:52:15 | - | 21,480 |
20.09.24 11:52:13 | - | 21,480 |
20.09.24 11:52:13 | - | 21,480 |
20.09.24 11:52:11 | - | 21,480 |
20.09.24 11:52:09 | - | 21,480 |
20.09.24 11:52:08 | - | 21,480 |
20.09.24 11:52:07 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:05 | - | 21,480 |
20.09.24 11:52:05 | - | 21,460 |
20.09.24 11:52:02 | - | 21,480 |
20.09.24 11:52:01 | - | 21,460 |
20.09.24 11:51:54 | - | 21,480 |
20.09.24 11:51:47 | - | 21,480 |
20.09.24 11:51:45 | - | 21,480 |
20.09.24 11:51:44 | - | 21,460 |
20.09.24 11:51:43 | - | 21,500 |
20.09.24 11:51:41 | - | 21,460 |
20.09.24 11:51:37 | - | 21,500 |
20.09.24 11:51:15 | - | 21,460 |
20.09.24 11:51:15 | - | 21,440 |
20.09.24 11:51:15 | - | 21,500 |
20.09.24 11:51:14 | - | 21,440 |