VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:11 | - | 21,600 |
20.09.24 10:08:30 | - | 21,640 |
20.09.24 10:06:40 | - | 21,640 |
20.09.24 10:05:14 | - | 21,620 |
20.09.24 10:04:33 | - | 21,640 |
20.09.24 10:03:36 | - | 21,660 |
20.09.24 10:03:33 | - | 21,640 |
20.09.24 10:03:06 | - | 21,660 |
20.09.24 10:03:03 | - | 21,640 |
20.09.24 10:02:01 | - | 21,680 |
20.09.24 10:01:50 | - | 21,680 |
20.09.24 10:01:50 | - | 21,680 |
20.09.24 10:01:49 | - | 21,680 |
20.09.24 09:59:51 | - | 21,680 |
20.09.24 09:56:50 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:22 | - | 21,640 |
20.09.24 09:56:00 | - | 21,660 |
20.09.24 09:56:00 | - | 21,680 |
20.09.24 09:55:56 | - | 21,680 |
20.09.24 09:55:32 | - | 21,720 |
20.09.24 09:55:29 | - | 21,740 |
20.09.24 09:55:05 | - | 21,740 |
20.09.24 09:54:25 | - | 21,740 |
20.09.24 09:53:53 | - | 21,740 |
20.09.24 09:53:49 | - | 21,700 |
20.09.24 09:53:48 | - | 21,740 |
20.09.24 09:53:41 | - | 21,700 |
20.09.24 09:53:35 | - | 21,680 |
20.09.24 09:52:34 | - | 21,720 |
20.09.24 09:51:48 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:44 | - | 21,680 |
20.09.24 09:51:18 | - | 21,720 |
20.09.24 09:51:18 | - | 21,680 |
20.09.24 09:51:05 | - | 21,700 |
20.09.24 09:51:02 | - | 21,680 |
20.09.24 09:50:42 | - | 21,720 |
20.09.24 09:50:40 | - | 21,680 |
20.09.24 09:50:31 | - | 21,680 |
20.09.24 09:50:30 | - | 21,720 |
20.09.24 09:50:25 | - | 21,720 |
20.09.24 09:50:18 | - | 21,700 |
20.09.24 09:50:14 | - | 21,700 |
20.09.24 09:48:21 | - | 21,680 |
20.09.24 09:47:22 | - | 21,640 |
20.09.24 09:47:14 | - | 21,680 |