VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:11 | - | 21,460 |
20.09.24 11:51:07 | - | 21,440 |
20.09.24 11:51:01 | - | 21,480 |
20.09.24 11:51:00 | - | 21,440 |
20.09.24 11:50:59 | - | 21,460 |
20.09.24 11:50:59 | - | 21,440 |
20.09.24 11:50:58 | - | 21,480 |
20.09.24 11:50:55 | - | 21,460 |
20.09.24 11:50:52 | - | 21,440 |
20.09.24 11:50:46 | - | 21,480 |
20.09.24 11:50:45 | - | 21,460 |
20.09.24 11:50:45 | - | 21,480 |
20.09.24 11:50:41 | - | 21,480 |
20.09.24 11:50:35 | - | 21,460 |
20.09.24 11:50:33 | - | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:31 | - | 21,500 |
20.09.24 11:50:22 | - | 21,480 |
20.09.24 11:50:02 | - | 21,480 |
20.09.24 11:50:01 | - | 21,500 |
20.09.24 11:50:01 | - | 21,500 |
20.09.24 11:50:00 | - | 21,520 |
20.09.24 11:50:00 | - | 21,480 |
20.09.24 11:49:55 | - | 21,500 |
20.09.24 11:49:52 | - | 21,460 |
20.09.24 11:49:50 | - | 21,520 |
20.09.24 11:47:45 | - | 21,480 |
20.09.24 11:47:43 | - | 21,500 |
20.09.24 11:47:24 | - | 21,500 |
20.09.24 11:47:13 | - | 21,460 |
20.09.24 11:46:54 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:38 | - | 21,500 |
20.09.24 11:46:34 | - | 21,500 |
20.09.24 11:43:34 | - | 21,500 |
20.09.24 11:40:34 | - | 21,500 |
20.09.24 11:37:33 | - | 21,500 |
20.09.24 11:37:21 | - | 21,500 |
20.09.24 11:37:17 | - | 21,500 |
20.09.24 11:37:16 | - | 21,520 |
20.09.24 11:36:37 | - | 21,540 |
20.09.24 11:33:37 | - | 21,540 |
20.09.24 11:30:36 | - | 21,540 |
20.09.24 11:30:21 | - | 21,540 |
20.09.24 11:27:20 | - | 21,540 |
20.09.24 11:25:43 | - | 21,540 |
20.09.24 11:22:43 | - | 21,540 |