VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:44 | - | 21,680 |
20.09.24 09:46:27 | - | 21,680 |
20.09.24 09:46:25 | - | 21,660 |
20.09.24 09:45:58 | - | 21,700 |
20.09.24 09:44:45 | - | 21,680 |
20.09.24 09:44:44 | - | 21,680 |
20.09.24 09:44:43 | - | 21,680 |
20.09.24 09:44:42 | - | 21,660 |
20.09.24 09:41:42 | - | 21,660 |
20.09.24 09:41:04 | - | 21,620 |
20.09.24 09:40:57 | - | 21,660 |
20.09.24 09:40:46 | - | 21,640 |
20.09.24 09:40:38 | - | 21,600 |
20.09.24 09:40:23 | - | 21,640 |
20.09.24 09:40:23 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:22 | - | 21,600 |
20.09.24 09:40:00 | - | 21,640 |
20.09.24 09:39:50 | - | 21,640 |
20.09.24 09:39:46 | - | 21,640 |
20.09.24 09:38:59 | - | 21,600 |
20.09.24 09:38:58 | - | 21,560 |
20.09.24 09:38:16 | - | 21,600 |
20.09.24 09:38:07 | - | 21,580 |
20.09.24 09:38:07 | - | 21,560 |
20.09.24 09:36:01 | - | 21,600 |
20.09.24 09:35:22 | - | 21,600 |
20.09.24 09:34:45 | - | 21,600 |
20.09.24 09:34:03 | - | 21,600 |
20.09.24 09:34:02 | - | 21,560 |
20.09.24 09:33:11 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:58 | - | 21,600 |
20.09.24 09:32:43 | - | 21,580 |
20.09.24 09:32:31 | - | 21,580 |
20.09.24 09:30:34 | - | 21,560 |
20.09.24 09:30:22 | - | 21,580 |
20.09.24 09:30:21 | - | 21,540 |
20.09.24 09:30:05 | - | 21,560 |
20.09.24 09:30:04 | - | 21,580 |
20.09.24 09:30:03 | - | 21,540 |
20.09.24 09:29:57 | - | 21,520 |
20.09.24 09:28:27 | - | 21,520 |
20.09.24 09:28:24 | - | 21,500 |
20.09.24 09:28:24 | - | 21,480 |
20.09.24 09:28:23 | - | 21,480 |
20.09.24 09:28:22 | - | 21,540 |