VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:22 | - | 21,540 |
20.09.24 09:28:11 | - | 21,520 |
20.09.24 09:28:11 | - | 21,540 |
20.09.24 09:28:09 | - | 21,520 |
20.09.24 09:27:42 | - | 21,500 |
20.09.24 09:27:41 | - | 21,500 |
20.09.24 09:26:09 | - | 21,520 |
20.09.24 09:25:58 | - | 21,540 |
20.09.24 09:25:56 | - | 21,520 |
20.09.24 09:24:59 | - | 21,540 |
20.09.24 09:24:53 | - | 21,580 |
20.09.24 09:23:36 | - | 21,580 |
20.09.24 09:23:32 | - | 21,580 |
20.09.24 09:20:32 | - | 21,580 |
20.09.24 09:17:32 | - | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:31 | - | 21,580 |
20.09.24 09:13:40 | - | 21,580 |
20.09.24 09:13:29 | - | 21,600 |
20.09.24 09:12:46 | - | 21,600 |
20.09.24 09:12:32 | - | 21,640 |
20.09.24 09:11:31 | - | 21,600 |
20.09.24 09:11:04 | - | 21,640 |
20.09.24 09:11:02 | - | 21,600 |
20.09.24 09:11:02 | - | 21,620 |
20.09.24 09:11:02 | - | 21,620 |
20.09.24 09:11:01 | - | 21,640 |
20.09.24 09:09:27 | - | 21,660 |
20.09.24 09:07:24 | - | 21,660 |
20.09.24 09:07:11 | - | 21,680 |
20.09.24 09:07:10 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:07 | - | 21,660 |
20.09.24 09:07:06 | - | 21,660 |
20.09.24 09:07:03 | - | 21,700 |
20.09.24 09:05:41 | - | 21,700 |
20.09.24 09:05:41 | - | 21,660 |
20.09.24 09:05:28 | - | 21,660 |
20.09.24 09:05:14 | - | 21,640 |
20.09.24 09:05:02 | - | 21,600 |
20.09.24 09:05:00 | - | 21,640 |
20.09.24 09:03:46 | - | 21,600 |
20.09.24 09:03:15 | - | 21,600 |
20.09.24 09:02:40 | - | 21,640 |
20.09.24 09:02:05 | - | 21,600 |
20.09.24 09:02:00 | - | 21,580 |
20.09.24 09:01:31 | - | 21,600 |